Market Cap $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Coins
28.494
+2
Exchanges
885
Last update
10 Seconds ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0802 | $1.0651 | $1.1797 | $1.1704 | $8,879 | $15,460,935 |
| Aug-17 2024 | $1.1817 | $1.1654 | $1.2233 | $1.2199 | $8,881 | $16,914,250 |
| Aug-16 2024 | $1.2207 | $1.1943 | $1.2251 | $1.2186 | $8,850 | $17,472,790 |
| Aug-15 2024 | $1.2228 | $1.1953 | $1.2592 | $1.2592 | $8,770 | $17,502,729 |
| Aug-14 2024 | $1.2883 | $1.2141 | $1.2883 | $1.2748 | $8,434 | $18,439,681 |
| Aug-13 2024 | $1.2700 | $1.2602 | $1.3175 | $1.3175 | $8,325 | $18,178,768 |
| Aug-12 2024 | $1.2815 | $1.2533 | $1.2873 | $1.2570 | $8,095 | $18,342,126 |
| Aug-11 2024 | $1.2668 | $1.2554 | $1.3445 | $1.3332 | $7,364 | $18,132,138 |
| Aug-10 2024 | $1.3009 | $1.2927 | $1.4130 | $1.4130 | $9,627 | $18,620,640 |
| Aug-09 2024 | $1.4675 | $1.2367 | $1.4675 | $1.2991 | $34,423 | $21,005,408 |
| Aug-08 2024 | $1.3066 | $1.1971 | $1.3079 | $1.1971 | $8,748 | $18,701,849 |
| Aug-07 2024 | $1.2051 | $1.2051 | $1.2754 | $1.2262 | $7,357 | $17,249,062 |
| Aug-06 2024 | $1.2327 | $1.1263 | $1.2427 | $1.1263 | $10,723 | $17,644,857 |
| Aug-05 2024 | $1.1361 | $1.0441 | $1.1916 | $1.1916 | $11,287 | $16,261,575 |
| Aug-04 2024 | $1.2040 | $1.1765 | $1.2465 | $1.2299 | $6,976 | $17,232,938 |