Market Cap £2.01T -0.57%
Volume 24h £145.30B 20.46%
BTC % 50.62% -0.43%
ETH % 16.23% 1.23%
Coins 28.175 +20
Exchanges 885
Last update 20 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £1.1514 £1.1187 £1.2309 £1.2309 £10,782 £16,481,110
Jul-21 2024 £1.2330 £1.2330 £1.3197 £1.3197 £6,764 £17,648,815
Jul-20 2024 £1.3213 £1.3131 £1.3571 £1.3571 £6,135 £18,911,876
Jul-19 2024 £1.3580 £1.2950 £1.3628 £1.3604 £23,346 £19,438,017
Jul-18 2024 £1.3646 £1.3592 £1.4184 £1.3755 £6,837 £19,531,779
Jul-17 2024 £1.3774 £1.3580 £1.4313 £1.4157 £6,787 £19,715,214
Jul-16 2024 £1.4145 £1.3720 £1.4489 £1.4489 £20,785 £20,245,793
Jul-15 2024 £1.4495 £1.4295 £1.4576 £1.4329 £7,261 £20,747,280
Jul-14 2024 £1.4390 £1.3773 £1.4390 £1.3972 £12,369 £20,597,624
Jul-13 2024 £1.3587 £1.3038 £1.3587 £1.3081 £7,239 £19,447,181
Jul-12 2024 £1.3070 £1.2650 £1.3074 £1.2760 £6,732 £18,708,064
Jul-11 2024 £1.2775 £1.2635 £1.2842 £1.2777 £7,715 £18,285,183
Jul-10 2024 £1.2674 £1.2605 £1.3083 £1.3002 £6,896 £18,140,238
Jul-09 2024 £1.2802 £1.2483 £1.2919 £1.2914 £16,053 £18,324,808
Jul-08 2024 £1.3151 £1.2717 £1.3470 £1.3431 £8,400 £18,824,197

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2283 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77447 GBP.