Market Cap $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Coins
28.583
+6
Exchanges
885
Last update
47 Seconds ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.2758 | $0.9914 | $1.2758 | $1.0079 | $21,898 | $18,260,858 |
| Aug-24 2024 | $1.0017 | $0.989931 | $1.0272 | $1.0095 | $7,433 | $14,338,389 |
| Aug-23 2024 | $0.9922 | $0.98218 | $1.0101 | $1.0032 | $7,027 | $14,201,318 |
| Aug-22 2024 | $0.9946 | $0.98376 | $1.0583 | $1.0570 | $12,791 | $14,235,707 |
| Aug-21 2024 | $1.0583 | $1.0375 | $1.0852 | $1.0811 | $9,298 | $15,147,794 |
| Aug-20 2024 | $1.0814 | $1.0814 | $1.1303 | $1.1303 | $9,144 | $15,478,297 |
| Aug-19 2024 | $1.1207 | $1.0737 | $1.1599 | $1.0752 | $8,868 | $16,041,299 |
| Aug-18 2024 | $1.0802 | $1.0651 | $1.1797 | $1.1704 | $8,879 | $15,460,935 |
| Aug-17 2024 | $1.1817 | $1.1654 | $1.2233 | $1.2199 | $8,881 | $16,914,250 |
| Aug-16 2024 | $1.2207 | $1.1943 | $1.2251 | $1.2186 | $8,850 | $17,472,790 |
| Aug-15 2024 | $1.2228 | $1.1953 | $1.2592 | $1.2592 | $8,770 | $17,502,729 |
| Aug-14 2024 | $1.2883 | $1.2141 | $1.2883 | $1.2748 | $8,434 | $18,439,681 |
| Aug-13 2024 | $1.2700 | $1.2602 | $1.3175 | $1.3175 | $8,325 | $18,178,768 |
| Aug-12 2024 | $1.2815 | $1.2533 | $1.2873 | $1.2570 | $8,095 | $18,342,126 |
| Aug-11 2024 | $1.2668 | $1.2554 | $1.3445 | $1.3332 | $7,364 | $18,132,138 |