Market Cap $2.30T
-2.17%
Volume 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.2218 | $1.2198 | $1.3268 | $1.3268 | $8,409 | $17,488,738 |
| Aug-02 2024 | $1.3290 | $1.3082 | $1.3987 | $1.3987 | $8,369 | $19,022,902 |
| Aug-01 2024 | $1.3876 | $1.3203 | $1.4427 | $1.4427 | $11,105 | $19,860,944 |
| Jul-31 2024 | $1.4418 | $1.4046 | $1.5043 | $1.4763 | $8,425 | $20,637,782 |
| Jul-30 2024 | $1.4785 | $1.3330 | $1.4931 | $1.3330 | $9,338 | $21,161,736 |
| Jul-29 2024 | $1.3368 | $1.2489 | $1.3565 | $1.2556 | $12,047 | $19,133,837 |
| Jul-28 2024 | $1.2396 | $1.1101 | $1.2564 | $1.1317 | $8,939 | $17,742,597 |
| Jul-27 2024 | $1.1365 | $1.0740 | $1.2408 | $1.1949 | $18,785 | $16,267,583 |
| Jul-26 2024 | $1.1675 | $1.1364 | $1.3163 | $1.2894 | $37,601 | $16,710,371 |
| Jul-25 2024 | $1.2912 | $1.2741 | $1.4618 | $1.4618 | $12,315 | $18,482,014 |
| Jul-24 2024 | $1.4666 | $1.3225 | $1.4967 | $1.3225 | $11,731 | $20,991,874 |
| Jul-23 2024 | $1.2940 | $1.2283 | $1.4927 | $1.4902 | $23,654 | $18,522,072 |
| Jul-22 2024 | $1.4868 | $1.4445 | $1.5894 | $1.5894 | $13,922 | $21,280,501 |
| Jul-21 2024 | $1.5921 | $1.5921 | $1.7040 | $1.7040 | $8,733 | $22,788,248 |
| Jul-20 2024 | $1.7060 | $1.6955 | $1.7523 | $1.7523 | $7,922 | $24,419,120 |