Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 13 Seconds ago
Derive DRV

Derive (DRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.047678 $0.047678 $0.053651 $0.052338 $266,693 $35,164,009
Oct-02 2025 $0.051386 $0.042168 $0.051386 $0.042168 $355,189 $37,898,881
Oct-01 2025 $0.042092 $0.041248 $0.042621 $0.041861 $182,783 $31,044,627
Sep-30 2025 $0.042054 $0.04101 $0.045421 $0.044986 $255,732 $31,016,182
Sep-29 2025 $0.045049 $0.044694 $0.052751 $0.052751 $194,404 $33,225,693
Sep-28 2025 $0.051599 $0.051308 $0.053693 $0.053693 $178,119 $38,055,860
Sep-27 2025 $0.053617 $0.053617 $0.058633 $0.058239 $337,121 $39,544,192
Sep-26 2025 $0.058777 $0.04228 $0.058777 $0.04228 $711,401 $43,350,404
Sep-25 2025 $0.042599 $0.033726 $0.046216 $0.034055 $521,698 $31,418,294
Sep-24 2025 $0.034059 $0.030024 $0.034059 $0.030024 $177,572 $25,119,695
Sep-23 2025 $0.029964 $0.027689 $0.029964 $0.027958 $90,870 $22,099,640
Sep-22 2025 $0.030292 $0.030168 $0.03288 $0.032367 $113,307 $22,341,835
Sep-21 2025 $0.03197 $0.029226 $0.03197 $0.031576 $112,856 $23,579,499
Sep-20 2025 $0.031678 $0.030756 $0.031911 $0.030915 $77,432 $23,364,027
Sep-19 2025 $0.031178 $0.030997 $0.032626 $0.032494 $87,425 $22,995,045

Historical and market price analysis of Derive (DRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 262 days, from day 01-15-2025.