Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Derive DRV

Derive (DRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.042689 $0.041912 $0.043715 $0.042038 $157,618 $31,484,484
Oct-24 2025 $0.042042 $0.039829 $0.046032 $0.042381 $245,301 $31,007,429
Oct-23 2025 $0.042392 $0.041444 $0.042733 $0.041444 $126,547 $31,265,375
Oct-22 2025 $0.041378 $0.041378 $0.043804 $0.043804 $175,201 $30,518,182
Oct-21 2025 $0.044057 $0.044057 $0.048839 $0.048267 $295,800 $32,493,849
Oct-20 2025 $0.048333 $0.048266 $0.052823 $0.052562 $225,283 $35,647,182
Oct-19 2025 $0.053005 $0.051146 $0.053668 $0.051146 $199,963 $39,092,980
Oct-18 2025 $0.0511 $0.05037 $0.051299 $0.050796 $151,839 $37,688,279
Oct-17 2025 $0.050626 $0.045532 $0.050626 $0.047353 $322,289 $37,338,373
Oct-16 2025 $0.047592 $0.04641 $0.051349 $0.050989 $151,418 $35,100,939
Oct-15 2025 $0.050952 $0.050889 $0.056109 $0.055539 $292,094 $37,579,027
Oct-14 2025 $0.055327 $0.053809 $0.061855 $0.061744 $489,992 $40,805,785
Oct-13 2025 $0.061796 $0.040292 $0.061796 $0.042243 $903,519 $45,576,617
Oct-12 2025 $0.04215 $0.035975 $0.04215 $0.036109 $187,535 $31,086,967
Oct-11 2025 $0.035812 $0.035677 $0.038518 $0.038128 $145,769 $26,412,575

Historical and market price analysis of Derive (DRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 01-15-2025.