Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 3 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.011129 $0.011092 $0.011154 $0.011098 $25 $290,413
Jul-06 2025 $0.011142 $0.01014 $0.011225 $0.011225 $25 $290,749
Jul-05 2025 $0.011131 $0.01106 $0.011164 $0.011125 $25 $290,460
Jul-04 2025 $0.011144 $0.010154 $0.011155 $0.010154 $24 $290,802
Jul-03 2025 $0.010165 $0.010152 $0.011169 $0.01112 $23 $265,278
Jul-02 2025 $0.010144 $0.010141 $0.011153 $0.011136 $23 $264,705
Jul-01 2025 $0.011148 $0.011109 $0.011155 $0.01113 $24 $290,912
Jun-30 2025 $0.011119 $0.010167 $0.011166 $0.010167 $25 $290,168
Jun-29 2025 $0.010228 $0.010228 $0.011155 $0.011146 $23 $266,917
Jun-28 2025 $0.011136 $0.011123 $0.011168 $0.011127 $24 $290,606
Jun-27 2025 $0.011144 $0.011098 $0.011161 $0.011098 $24 $290,806
Jun-26 2025 $0.011128 $0.011093 $0.011161 $0.011128 $24 $290,403
Jun-25 2025 $0.01113 $0.011095 $0.011168 $0.011095 $24 $290,453
Jun-24 2025 $0.011132 $0.011111 $0.011185 $0.011179 $24 $290,507
Jun-23 2025 $0.011126 $0.011068 $0.011167 $0.01114 $24 $290,354

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1658 days, from day 12-23-2020.