Market Cap $4.10T -1.86%
Volume 24h $324.12B -7.84%
BTC % 57.19% 1.03%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 27 Seconds ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.01113 $0.011115 $0.011199 $0.01112 $31 $290,453
Jul-28 2025 $0.011146 $0.011118 $0.01116 $0.011136 $32 $290,872
Jul-27 2025 $0.011163 $0.011086 $0.011163 $0.011086 $33 $291,298
Jul-26 2025 $0.011129 $0.011109 $0.011165 $0.011155 $32 $290,417
Jul-25 2025 $0.011139 $0.011106 $0.011157 $0.011123 $32 $290,681
Jul-24 2025 $0.011132 $0.011077 $0.011167 $0.01116 $32 $290,492
Jul-23 2025 $0.011126 $0.011109 $0.011189 $0.011139 $31 $290,339
Jul-22 2025 $0.011126 $0.011103 $0.011205 $0.011174 $33 $290,351
Jul-21 2025 $0.01115 $0.011086 $0.011182 $0.011122 $33 $290,966
Jul-20 2025 $0.011129 $0.011098 $0.011186 $0.011129 $33 $290,423
Jul-19 2025 $0.011237 $0.011081 $0.011237 $0.011081 $32 $293,239
Jul-18 2025 $0.011132 $0.011084 $0.011175 $0.011175 $32 $290,492
Jul-17 2025 $0.011153 $0.011062 $0.011972 $0.011138 $32 $291,060
Jul-16 2025 $0.012054 $0.011112 $0.012054 $0.011649 $33 $314,562
Jul-15 2025 $0.011704 $0.011115 $0.011704 $0.011446 $31 $305,424

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1680 days, from day 12-23-2020.