Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
3 Minutes ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.011129 | $0.011092 | $0.011154 | $0.011098 | $25 | $290,413 |
| Jul-06 2025 | $0.011142 | $0.01014 | $0.011225 | $0.011225 | $25 | $290,749 |
| Jul-05 2025 | $0.011131 | $0.01106 | $0.011164 | $0.011125 | $25 | $290,460 |
| Jul-04 2025 | $0.011144 | $0.010154 | $0.011155 | $0.010154 | $24 | $290,802 |
| Jul-03 2025 | $0.010165 | $0.010152 | $0.011169 | $0.01112 | $23 | $265,278 |
| Jul-02 2025 | $0.010144 | $0.010141 | $0.011153 | $0.011136 | $23 | $264,705 |
| Jul-01 2025 | $0.011148 | $0.011109 | $0.011155 | $0.01113 | $24 | $290,912 |
| Jun-30 2025 | $0.011119 | $0.010167 | $0.011166 | $0.010167 | $25 | $290,168 |
| Jun-29 2025 | $0.010228 | $0.010228 | $0.011155 | $0.011146 | $23 | $266,917 |
| Jun-28 2025 | $0.011136 | $0.011123 | $0.011168 | $0.011127 | $24 | $290,606 |
| Jun-27 2025 | $0.011144 | $0.011098 | $0.011161 | $0.011098 | $24 | $290,806 |
| Jun-26 2025 | $0.011128 | $0.011093 | $0.011161 | $0.011128 | $24 | $290,403 |
| Jun-25 2025 | $0.01113 | $0.011095 | $0.011168 | $0.011095 | $24 | $290,453 |
| Jun-24 2025 | $0.011132 | $0.011111 | $0.011185 | $0.011179 | $24 | $290,507 |
| Jun-23 2025 | $0.011126 | $0.011068 | $0.011167 | $0.01114 | $24 | $290,354 |