Market Cap $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011147 $0.011106 $0.011149 $0.011146 $29 $290,899
Oct-03 2025 $0.011136 $0.011097 $0.011157 $0.011155 $29 $290,606
Oct-02 2025 $0.011131 $0.011099 $0.011173 $0.011173 $29 $290,482
Oct-01 2025 $0.011118 $0.011094 $0.011154 $0.011113 $28 $290,142
Sep-30 2025 $0.011123 $0.011096 $0.011151 $0.011098 $27 $290,252
Sep-29 2025 $0.011119 $0.011043 $0.011156 $0.011043 $27 $290,169
Sep-28 2025 $0.011119 $0.011082 $0.01116 $0.01116 $27 $290,167
Sep-27 2025 $0.011119 $0.011107 $0.011148 $0.011122 $27 $290,157
Sep-26 2025 $0.011131 $0.011082 $0.011154 $0.01115 $27 $290,471
Sep-25 2025 $0.011134 $0.011089 $0.011158 $0.011093 $26 $290,560
Sep-24 2025 $0.011139 $0.011106 $0.011146 $0.011123 $28 $290,693
Sep-23 2025 $0.011121 $0.011078 $0.011154 $0.011103 $28 $290,215
Sep-22 2025 $0.011133 $0.011107 $0.011168 $0.011168 $28 $290,519
Sep-21 2025 $0.011139 $0.011119 $0.011155 $0.011149 $29 $290,689
Sep-20 2025 $0.011138 $0.011112 $0.011153 $0.011153 $30 $290,646

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1747 days, from day 12-23-2020.