Market Cap $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
DerivaDAO DDX

DerivaDAO (DDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.011136 $0.011108 $0.011189 $0.011189 $26 $290,606
Oct-25 2025 $0.011142 $0.011104 $0.011155 $0.011114 $25 $290,752
Oct-24 2025 $0.011144 $0.011114 $0.011162 $0.011138 $25 $290,800
Oct-23 2025 $0.011144 $0.011072 $0.011161 $0.011094 $24 $290,805
Oct-22 2025 $0.011136 $0.011088 $0.011205 $0.011203 $24 $290,606
Oct-21 2025 $0.011132 $0.011057 $0.011169 $0.011129 $24 $290,507
Oct-20 2025 $0.011145 $0.0111 $0.011164 $0.01113 $25 $290,845
Oct-19 2025 $0.011131 $0.011112 $0.012062 $0.011121 $25 $290,461
Oct-18 2025 $0.011149 $0.011119 $0.012062 $0.012027 $24 $290,954
Oct-17 2025 $0.012035 $0.011087 $0.012041 $0.011087 $26 $314,073
Oct-16 2025 $0.011111 $0.011111 $0.011226 $0.011226 $24 $289,963
Oct-15 2025 $0.011121 $0.011096 $0.01121 $0.011147 $25 $290,223
Oct-14 2025 $0.011129 $0.011101 $0.011201 $0.011201 $26 $290,422
Oct-13 2025 $0.011133 $0.011082 $0.011164 $0.011152 $27 $290,517
Oct-12 2025 $0.011143 $0.011103 $0.01121 $0.011161 $26 $290,789

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1769 days, from day 12-23-2020.