Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
27 Seconds ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.01113 | $0.011115 | $0.011199 | $0.01112 | $31 | $290,453 |
| Jul-28 2025 | $0.011146 | $0.011118 | $0.01116 | $0.011136 | $32 | $290,872 |
| Jul-27 2025 | $0.011163 | $0.011086 | $0.011163 | $0.011086 | $33 | $291,298 |
| Jul-26 2025 | $0.011129 | $0.011109 | $0.011165 | $0.011155 | $32 | $290,417 |
| Jul-25 2025 | $0.011139 | $0.011106 | $0.011157 | $0.011123 | $32 | $290,681 |
| Jul-24 2025 | $0.011132 | $0.011077 | $0.011167 | $0.01116 | $32 | $290,492 |
| Jul-23 2025 | $0.011126 | $0.011109 | $0.011189 | $0.011139 | $31 | $290,339 |
| Jul-22 2025 | $0.011126 | $0.011103 | $0.011205 | $0.011174 | $33 | $290,351 |
| Jul-21 2025 | $0.01115 | $0.011086 | $0.011182 | $0.011122 | $33 | $290,966 |
| Jul-20 2025 | $0.011129 | $0.011098 | $0.011186 | $0.011129 | $33 | $290,423 |
| Jul-19 2025 | $0.011237 | $0.011081 | $0.011237 | $0.011081 | $32 | $293,239 |
| Jul-18 2025 | $0.011132 | $0.011084 | $0.011175 | $0.011175 | $32 | $290,492 |
| Jul-17 2025 | $0.011153 | $0.011062 | $0.011972 | $0.011138 | $32 | $291,060 |
| Jul-16 2025 | $0.012054 | $0.011112 | $0.012054 | $0.011649 | $33 | $314,562 |
| Jul-15 2025 | $0.011704 | $0.011115 | $0.011704 | $0.011446 | $31 | $305,424 |