Market Cap $2.41T
-0.99%
Volume 24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.040673 | $0.040197 | $0.0412 | $0.04034 | $34 | $1,061,365 |
| Aug-23 2024 | $0.040316 | $0.038213 | $0.040501 | $0.038213 | $34 | $1,052,033 |
| Aug-22 2024 | $0.038086 | $0.037588 | $0.038196 | $0.037675 | $32 | $993,860 |
| Aug-21 2024 | $0.037702 | $0.03584 | $0.03776 | $0.03584 | $32 | $983,822 |
| Aug-20 2024 | $0.035934 | $0.035585 | $0.036785 | $0.036109 | $30 | $937,705 |
| Aug-19 2024 | $0.035689 | $0.035254 | $0.0358 | $0.035531 | $30 | $931,304 |
| Aug-18 2024 | $0.035977 | $0.035074 | $0.036349 | $0.035281 | $30 | $938,822 |
| Aug-17 2024 | $0.035292 | $0.034954 | $0.035407 | $0.034956 | $30 | $920,939 |
| Aug-16 2024 | $0.034934 | $0.034659 | $0.035399 | $0.03487 | $30 | $911,600 |
| Aug-15 2024 | $0.034828 | $0.034433 | $0.036461 | $0.036454 | $29 | $908,833 |
| Aug-14 2024 | $0.036457 | $0.036083 | $0.037226 | $0.036917 | $30 | $951,339 |
| Aug-13 2024 | $0.036991 | $0.036029 | $0.037134 | $0.036855 | $31 | $965,289 |
| Aug-12 2024 | $0.036843 | $0.035007 | $0.036843 | $0.035317 | $31 | $961,423 |
| Aug-11 2024 | $0.035154 | $0.035154 | $0.03708 | $0.036464 | $29 | $917,344 |
| Aug-10 2024 | $0.03625 | $0.0358 | $0.036698 | $0.035876 | $31 | $945,945 |