Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.044995 | $0.044387 | $0.045767 | $0.045767 | $15 | $1,174,143 |
| Nov-02 2024 | $0.045658 | $0.045524 | $0.046221 | $0.046179 | $15 | $1,191,440 |
| Nov-01 2024 | $0.04617 | $0.042757 | $0.046199 | $0.043427 | $15 | $1,204,802 |
| Oct-31 2024 | $0.043318 | $0.043318 | $0.045787 | $0.045784 | $16 | $1,130,380 |
| Oct-30 2024 | $0.045878 | $0.044927 | $0.046289 | $0.045295 | $16 | $1,197,178 |
| Oct-29 2024 | $0.045258 | $0.044145 | $0.045727 | $0.044145 | $16 | $1,181,017 |
| Oct-28 2024 | $0.04435 | $0.042549 | $0.04442 | $0.043045 | $16 | $1,157,321 |
| Oct-27 2024 | $0.043228 | $0.042368 | $0.043499 | $0.042609 | $15 | $1,128,030 |
| Oct-26 2024 | $0.042712 | $0.041972 | $0.042794 | $0.041972 | $15 | $1,114,576 |
| Oct-25 2024 | $0.042044 | $0.042044 | $0.045173 | $0.04367 | $15 | $1,097,127 |
| Oct-24 2024 | $0.043575 | $0.043325 | $0.043913 | $0.043342 | $16 | $1,137,085 |
| Oct-23 2024 | $0.043285 | $0.042689 | $0.045044 | $0.045043 | $16 | $1,129,528 |
| Oct-22 2024 | $0.045275 | $0.04495 | $0.045652 | $0.045652 | $17 | $1,181,443 |
| Oct-21 2024 | $0.045679 | $0.04463 | $0.046186 | $0.044974 | $16 | $1,191,985 |
| Oct-20 2024 | $0.044936 | $0.044649 | $0.045965 | $0.04557 | $17 | $1,172,614 |