Market Cap $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Coins
28.969
+15
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.042277 | $0.042262 | $0.045513 | $0.044765 | $15 | $1,103,215 |
Sep-30 2024 | $0.044839 | $0.044549 | $0.045813 | $0.045813 | $16 | $1,170,084 |
Sep-29 2024 | $0.045595 | $0.045396 | $0.046003 | $0.045968 | $17 | $1,189,795 |
Sep-28 2024 | $0.045935 | $0.045631 | $0.046576 | $0.046411 | $17 | $1,198,661 |
Sep-27 2024 | $0.046564 | $0.04504 | $0.046676 | $0.045183 | $17 | $1,215,093 |
Sep-26 2024 | $0.045243 | $0.044624 | $0.045693 | $0.044624 | $17 | $1,180,612 |
Sep-25 2024 | $0.04532 | $0.044527 | $0.045492 | $0.045492 | $16 | $1,182,615 |
Sep-24 2024 | $0.045626 | $0.040065 | $0.045626 | $0.040157 | $17 | $1,190,621 |
Sep-23 2024 | $0.040073 | $0.039779 | $0.04463 | $0.040824 | $16 | $1,045,692 |
Sep-22 2024 | $0.043591 | $0.040496 | $0.044297 | $0.044297 | $16 | $1,137,502 |
Sep-21 2024 | $0.043592 | $0.042959 | $0.043605 | $0.043321 | $16 | $1,137,527 |
Sep-20 2024 | $0.043159 | $0.041443 | $0.043384 | $0.041818 | $16 | $1,126,234 |
Sep-19 2024 | $0.041978 | $0.04045 | $0.04203 | $0.04045 | $16 | $1,095,423 |
Sep-18 2024 | $0.039966 | $0.039042 | $0.040027 | $0.039708 | $15 | $1,042,918 |
Sep-17 2024 | $0.039676 | $0.038929 | $0.040537 | $0.039851 | $15 | $1,035,355 |