Market Cap $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.034934 | $0.034659 | $0.035399 | $0.03487 | $30 | $911,600 |
| Aug-15 2024 | $0.034828 | $0.034433 | $0.036461 | $0.036454 | $29 | $908,833 |
| Aug-14 2024 | $0.036457 | $0.036083 | $0.037226 | $0.036917 | $30 | $951,339 |
| Aug-13 2024 | $0.036991 | $0.036029 | $0.037134 | $0.036855 | $31 | $965,289 |
| Aug-12 2024 | $0.036843 | $0.035007 | $0.036843 | $0.035317 | $31 | $961,423 |
| Aug-11 2024 | $0.035154 | $0.035154 | $0.03708 | $0.036464 | $29 | $917,344 |
| Aug-10 2024 | $0.03625 | $0.0358 | $0.036698 | $0.035876 | $31 | $945,945 |
| Aug-09 2024 | $0.03572 | $0.035376 | $0.040798 | $0.040798 | $30 | $932,113 |
| Aug-08 2024 | $0.041195 | $0.036405 | $0.041195 | $0.036446 | $28 | $1,074,974 |
| Aug-07 2024 | $0.033283 | $0.032858 | $0.035537 | $0.034493 | $24 | $868,524 |
| Aug-06 2024 | $0.03477 | $0.033755 | $0.035298 | $0.033755 | $25 | $907,315 |
| Aug-05 2024 | $0.033748 | $0.030325 | $0.037096 | $0.037096 | $24 | $880,656 |
| Aug-04 2024 | $0.037035 | $0.033203 | $0.037035 | $0.035295 | $23 | $966,436 |
| Aug-03 2024 | $0.035099 | $0.033129 | $0.036854 | $0.033726 | $24 | $915,913 |
| Aug-02 2024 | $0.033618 | $0.033618 | $0.036273 | $0.036273 | $38 | $877,253 |