Market Cap MX$45.80T -0.13%
Volume 24h MX$1.64T -47.14%
BTC % 49.35% -0.06%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Derby Stars DSRUN

Derby Stars (DSRUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2024 MX$0.4362 MX$0.431107 MX$0.438509 MX$0.435914 MX$64,736 -
May-31 2024 MX$0.436003 MX$0.435405 MX$0.45826 MX$0.452987 MX$132,434 -
May-30 2024 MX$0.453033 MX$0.443742 MX$0.462464 MX$0.462464 MX$257,756 -
May-29 2024 MX$0.462408 MX$0.460201 MX$0.471834 MX$0.471834 MX$64,448 -
May-28 2024 MX$0.474886 MX$0.460249 MX$0.4982 MX$0.464162 MX$147,222 -
May-27 2024 MX$0.466119 MX$0.445301 MX$0.46635 MX$0.44581 MX$235,133 -
May-26 2024 MX$0.443295 MX$0.439848 MX$0.448801 MX$0.447599 MX$125,502 -
May-25 2024 MX$0.444913 MX$0.443671 MX$0.447809 MX$0.445463 MX$157,358 -
May-24 2024 MX$0.439605 MX$0.439605 MX$0.451152 MX$0.447248 MX$130,298 -
May-23 2024 MX$0.450671 MX$0.445483 MX$0.453947 MX$0.44927 MX$152,328 -
May-22 2024 MX$0.449717 MX$0.43986 MX$0.457295 MX$0.445908 MX$826,735 -
May-21 2024 MX$0.447364 MX$0.446849 MX$0.606107 MX$0.521682 MX$3,345,795 -
May-20 2024 MX$0.546879 MX$0.435562 MX$0.546879 MX$0.442771 MX$817,652 -
May-19 2024 MX$0.438892 MX$0.438892 MX$0.446716 MX$0.446117 MX$113,082 -
May-18 2024 MX$0.442116 MX$0.442116 MX$0.44832 MX$0.445114 MX$139,220 -

Historical and market price analysis of Derby Stars (DSRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.