Cap Mercado MX$50.03T
0.2%
Volumen 24h MX$2.10T
13.71%
BTC % 50.71%
0.43%
ETH % 16.34%
-0.24%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.456138 | MX$0.444268 | MX$0.55874 | MX$0.446181 | MX$523,376 | - |
Jun-08 2024 | MX$0.449469 | MX$0.443758 | MX$0.473952 | MX$0.450999 | MX$293,948 | - |
Jun-07 2024 | MX$0.451021 | MX$0.450985 | MX$0.469857 | MX$0.455931 | MX$209,162 | - |
Jun-06 2024 | MX$0.459008 | MX$0.456624 | MX$0.46955 | MX$0.468542 | MX$118,200 | - |
Jun-05 2024 | MX$0.467225 | MX$0.449593 | MX$0.48643 | MX$0.449776 | MX$268,845 | - |
Jun-04 2024 | MX$0.449772 | MX$0.447732 | MX$0.4538 | MX$0.449724 | MX$44,297 | - |
Jun-03 2024 | MX$0.449725 | MX$0.449691 | MX$0.473394 | MX$0.468015 | MX$288,470 | - |
Jun-02 2024 | MX$0.465361 | MX$0.465361 | MX$0.473561 | MX$0.473421 | MX$61,928 | - |
Jun-01 2024 | MX$0.473426 | MX$0.467899 | MX$0.475933 | MX$0.473117 | MX$70,260 | - |
May-31 2024 | MX$0.473213 | MX$0.472564 | MX$0.497369 | MX$0.491646 | MX$143,736 | - |
May-30 2024 | MX$0.491697 | MX$0.481613 | MX$0.501932 | MX$0.501932 | MX$279,754 | - |
May-29 2024 | MX$0.501871 | MX$0.499476 | MX$0.512102 | MX$0.512102 | MX$69,948 | - |
May-28 2024 | MX$0.515415 | MX$0.499528 | MX$0.540719 | MX$0.503775 | MX$159,786 | - |
May-27 2024 | MX$0.505899 | MX$0.483305 | MX$0.50615 | MX$0.483857 | MX$255,201 | - |
May-26 2024 | MX$0.481128 | MX$0.477387 | MX$0.487104 | MX$0.485799 | MX$136,213 | - |
Análisis de precios históricos y de mercado de Derby Stars (DSRUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 181 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44025 MXN.