Market Cap CHF2.43T -0.46%
Volume 24h CHF93.12B
BTC % 50.5% 0.55%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Derby Stars DSRUN

Derby Stars (DSRUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.021891 CHF0.021613 CHF0.023084 CHF0.021966 CHF14,317 -
Jun-07 2024 CHF0.021967 CHF0.021965 CHF0.022884 CHF0.022206 CHF10,187 -
Jun-06 2024 CHF0.022356 CHF0.02224 CHF0.022869 CHF0.02282 CHF5,757 -
Jun-05 2024 CHF0.022756 CHF0.021897 CHF0.023692 CHF0.021906 CHF13,094 -
Jun-04 2024 CHF0.021906 CHF0.021807 CHF0.022102 CHF0.021904 CHF2,158 -
Jun-03 2024 CHF0.021904 CHF0.021902 CHF0.023057 CHF0.022795 CHF14,050 -
Jun-02 2024 CHF0.022665 CHF0.022665 CHF0.023065 CHF0.023058 CHF3,016 -
Jun-01 2024 CHF0.023058 CHF0.022789 CHF0.02318 CHF0.023043 CHF3,422 -
May-31 2024 CHF0.023048 CHF0.023016 CHF0.024224 CHF0.023946 CHF7,001 -
May-30 2024 CHF0.023948 CHF0.023457 CHF0.024447 CHF0.024447 CHF13,626 -
May-29 2024 CHF0.024444 CHF0.024327 CHF0.024942 CHF0.024942 CHF3,407 -
May-28 2024 CHF0.025103 CHF0.02433 CHF0.026336 CHF0.024536 CHF7,783 -
May-27 2024 CHF0.02464 CHF0.023539 CHF0.024652 CHF0.023566 CHF12,430 -
May-26 2024 CHF0.023433 CHF0.023251 CHF0.023724 CHF0.023661 CHF6,634 -
May-25 2024 CHF0.023519 CHF0.023453 CHF0.023672 CHF0.023548 CHF8,318 -

Historical and market price analysis of Derby Stars (DSRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.