Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
22 Seconds ago
delta.theta (DLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00036489 | $0.00036489 | $0.00036495 | $0.00036495 | - | - |
| Jul-07 2025 | $0.00036495 | $0.00036491 | $0.00036495 | $0.00036491 | - | - |
| Jul-06 2025 | $0.00036491 | $0.0003649 | $0.00036491 | $0.0003649 | - | - |
| Jul-05 2025 | $0.0003649 | $0.0003649 | $0.0003649 | $0.0003649 | - | - |
| Jul-04 2025 | $0.0003649 | $0.0003649 | $0.000365 | $0.000365 | - | - |
| Jul-03 2025 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | - | - |
| Jul-02 2025 | $0.000365 | $0.00036479 | $0.000365 | $0.00036479 | - | - |
| Jul-01 2025 | $0.00036479 | $0.00036479 | $0.00036485 | $0.00036485 | - | - |
| Jun-30 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |
| Jun-29 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |
| Jun-28 2025 | $0.00036485 | $0.00036485 | $0.00038511 | $0.00038511 | - | - |
| Jun-27 2025 | $0.00038511 | $0.00038511 | $0.00038511 | $0.00038511 | - | - |
| Jun-26 2025 | $0.00038511 | $0.00038511 | $0.00038519 | $0.00038518 | - | - |
| Jun-25 2025 | $0.00038518 | $0.00038518 | $0.00038518 | $0.00038518 | - | - |
| Jun-24 2025 | $0.00038518 | $0.00038515 | $0.00038527 | $0.00038515 | - | - |