Market Cap $3.45T
-1.2%
Volume 24h $235.56B
-10.08%
BTC % 60.43%
0.48%
ETH % 8.79%
-0.45%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
delta.theta (DLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00048248 | $0.0004824 | $0.00051335 | $0.00051335 | - | - |
| Jun-16 2025 | $0.00051335 | $0.00051332 | $0.00051335 | $0.00051332 | - | - |
| Jun-15 2025 | $0.00051332 | $0.00051332 | $0.00051332 | $0.00051332 | - | - |
| Jun-14 2025 | $0.00051332 | $0.00051332 | $0.00066725 | $0.00066721 | - | - |
| Jun-13 2025 | $0.00066721 | $0.00066721 | $0.00066739 | $0.00066733 | - | - |
| Jun-12 2025 | $0.00066733 | $0.00066733 | $0.00066739 | $0.00066739 | - | - |
| Jun-11 2025 | $0.00066739 | $0.00066739 | $0.00066742 | $0.00066742 | - | - |
| Jun-10 2025 | $0.00066742 | $0.00066742 | $0.00066743 | $0.00066743 | - | - |
| Jun-09 2025 | $0.00066743 | $0.00066737 | $0.00066748 | $0.00066737 | $0 | - |
| Jun-08 2025 | $0.00066737 | $0.00066737 | $0.00066737 | $0.00066737 | - | - |
| Jun-07 2025 | $0.00066733 | $0.00066733 | $0.00066733 | $0.00066733 | - | - |
| Jun-06 2025 | $0.00066733 | $0.00066709 | $0.00066733 | $0.00066709 | - | - |
| Jun-05 2025 | $0.00066709 | $0.00066709 | $0.00066751 | $0.00066751 | - | - |
| Jun-04 2025 | $0.00066751 | $0.00066751 | $0.00066751 | $0.00066751 | - | - |
| Jun-03 2025 | $0.00066751 | $0.00066751 | $0.00066782 | $0.00066762 | - | - |