Market Cap $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-04 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-03 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-02 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-01 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Aug-31 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Aug-30 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Aug-29 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
Aug-28 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
Aug-27 2025 | $0.00037914 | $0.00037828 | $0.00037914 | $0.00037828 | - | - |
Aug-26 2025 | $0.00037828 | $0.00037828 | $0.00037954 | $0.00037954 | - | - |
Aug-25 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
Aug-24 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
Aug-23 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
Aug-22 2025 | $0.00037954 | $0.00037685 | $0.00037954 | $0.00037685 | - | - |