Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
delta.theta (DLTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037578 | $0.00037578 | $0.00037702 | $0.00037702 | - | - |
| Aug-18 2025 | $0.00037702 | $0.00037702 | $0.00037857 | $0.00037857 | - | - |
| Aug-17 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-16 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-15 2025 | $0.00037857 | $0.00037857 | $0.00038035 | $0.00038035 | - | - |
| Aug-14 2025 | $0.00038035 | $0.00038035 | $0.00038035 | $0.00038035 | - | - |
| Aug-13 2025 | $0.00038035 | $0.00037894 | $0.00038035 | $0.00037894 | - | - |
| Aug-12 2025 | $0.00037818 | $0.00037679 | $0.00037818 | $0.00037679 | - | - |
| Aug-11 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-10 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-09 2025 | $0.00037679 | $0.00037473 | $0.00037679 | $0.00037473 | - | - |
| Aug-08 2025 | $0.00037473 | $0.00037304 | $0.00037473 | $0.00037304 | - | - |
| Aug-07 2025 | $0.00037304 | $0.00037176 | $0.00037304 | $0.00037176 | - | - |
| Aug-06 2025 | $0.00037176 | $0.00037108 | $0.00037176 | $0.00037108 | - | - |
| Aug-05 2025 | $0.00037108 | $0.00037108 | $0.00037172 | $0.00037172 | - | - |