Market Cap $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Coins
28.488
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |
Aug-15 2024 | $0.00201564 | $0.00201564 | $0.0020165 | $0.0020165 | $0 | - |
Aug-14 2024 | $0.0020165 | $0.00201595 | $0.0020165 | $0.00201595 | $0 | - |
Aug-13 2024 | $0.00201595 | $0.00201592 | $0.00201595 | $0.00201592 | $0 | - |
Aug-12 2024 | $0.00201592 | $0.00201569 | $0.00201592 | $0.00201589 | $0 | - |
Aug-11 2024 | $0.00201589 | $0.00201589 | $0.00201589 | $0.00201589 | - | - |
Aug-10 2024 | $0.00201589 | $0.00201588 | $0.00201708 | $0.00201708 | $0 | - |
Aug-09 2024 | $0.00201708 | $0.00198789 | $0.00201708 | $0.00198842 | $11 | - |
Aug-08 2024 | $0.00198887 | $0.00198788 | $0.00198887 | $0.00198788 | $0 | - |
Aug-07 2024 | $0.00198788 | $0.00198176 | $0.00198788 | $0.00198242 | $2 | - |
Aug-06 2024 | $0.001983 | $0.00198222 | $0.00198369 | $0.00198222 | $0 | - |
Aug-05 2024 | $0.00198222 | $0.00198137 | $0.00198348 | $0.00198273 | $0 | - |
Aug-04 2024 | $0.00198273 | $0.00198075 | $0.00198273 | $0.00198225 | $1 | - |
Aug-03 2024 | $0.00198225 | $0.00198212 | $0.00208179 | $0.00208057 | $40 | - |
Aug-02 2024 | $0.00208149 | $0.00208115 | $0.00208245 | $0.00208154 | $0 | - |