Market Cap $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Coins
28.729
+11
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00180276 | $0.0017624 | $0.00180276 | $0.0017624 | $43 | - |
Sep-09 2024 | $0.0017624 | $0.0017613 | $0.0017624 | $0.0017613 | $0 | - |
Sep-08 2024 | $0.0017613 | $0.0017613 | $0.00176166 | $0.00176166 | $0 | - |
Sep-07 2024 | $0.00176166 | $0.00176066 | $0.00176166 | $0.00176066 | $0 | - |
Sep-06 2024 | $0.00176066 | $0.00176033 | $0.00176146 | $0.00176143 | $0 | - |
Sep-05 2024 | $0.00176143 | $0.00175197 | $0.00176774 | $0.00175197 | $9 | - |
Sep-04 2024 | $0.00175197 | $0.00175184 | $0.00175197 | $0.00175184 | $0 | - |
Sep-03 2024 | $0.00175184 | $0.00175184 | $0.00175225 | $0.00175225 | $0 | - |
Sep-02 2024 | $0.00175225 | $0.00175218 | $0.00175258 | $0.00175218 | $0 | - |
Sep-01 2024 | $0.00175218 | $0.00175202 | $0.00211741 | $0.00211741 | $150 | - |
Aug-31 2024 | $0.00211741 | $0.0021172 | $0.00211741 | $0.0021172 | $0 | - |
Aug-30 2024 | $0.0021172 | $0.0021172 | $0.00211796 | $0.00211796 | $0 | - |
Aug-29 2024 | $0.00211796 | $0.00211785 | $0.00211805 | $0.00211785 | $0 | - |
Aug-28 2024 | $0.00211785 | $0.00211785 | $0.00211805 | $0.00211805 | $0 | - |
Aug-27 2024 | $0.00211786 | $0.00211778 | $0.00211825 | $0.00211825 | $0 | - |