Market Cap $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-17 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-16 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-15 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-14 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-13 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-12 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-11 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-10 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-09 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-08 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-07 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-06 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-05 2024 | $0.00006288 | $0.00006288 | $0.00008004 | $0.00008004 | $56 | - |
Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |