Market Cap HK$18.91T -2.63%
Volume 24h HK$886.64B 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 49 Seconds ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.0010088 HK$0.0010088 HK$0.00105038 HK$0.00105038 HK$7,807 -
Jul-01 2024 HK$0.00105038 HK$0.00102537 HK$0.00105038 HK$0.00102537 HK$803 -
Jun-30 2024 HK$0.00102537 HK$0.00100145 HK$0.00103414 HK$0.00103414 HK$2,559 -
Jun-29 2024 HK$0.00103414 HK$0.00103414 HK$0.00103414 HK$0.00103414 - -
Jun-28 2024 HK$0.00103414 HK$0.00102091 HK$0.00103414 HK$0.00102091 HK$1,268 -
Jun-27 2024 HK$0.00102091 HK$0.00102091 HK$0.00102091 HK$0.00102091 - -
Jun-26 2024 HK$0.00102091 HK$0.00102091 HK$0.00102091 HK$0.00102091 HK$1,557 -
Jun-25 2024 HK$0.00100803 HK$0.00099265 HK$0.00100803 HK$0.00099265 HK$1,134 -
Jun-24 2024 HK$0.00099265 HK$0.00098628 HK$0.00099967 HK$0.00098758 HK$7,583 -
Jun-23 2024 HK$0.00098758 HK$0.00096805 HK$0.00098758 HK$0.00096805 HK$11,557 -
Jun-22 2024 HK$0.00096805 HK$0.00094057 HK$0.00096805 HK$0.00094057 HK$368 -
Jun-21 2024 HK$0.00094057 HK$0.00094057 HK$0.00094057 HK$0.00094057 - -
Jun-20 2024 HK$0.00094057 HK$0.00094057 HK$0.00094057 HK$0.00094057 - -
Jun-19 2024 HK$0.00094057 HK$0.00094057 HK$0.00094057 HK$0.00094057 - -
Jun-18 2024 HK$0.00094057 HK$0.00091356 HK$0.00095284 HK$0.00095284 HK$12,425 -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81316 HKD.