Market Cap R47.02T 2.57%
Volume 24h R2.01T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
DeHero HEROES

DeHero (HEROES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-11 2023 R0.277553 R0.277553 R0.277553 R0.277553 - -
Sep-10 2023 R0.277553 R0.277553 R0.277553 R0.277553 - -
Sep-09 2023 R0.277553 R0.277553 R0.277553 R0.277553 - -
Sep-08 2023 R0.277553 R0.277553 R0.277553 R0.277553 - -
Sep-07 2023 R0.277553 R0.277553 R0.277553 R0.277553 - -
Sep-06 2023 R0.277553 R0.277553 R0.277553 R0.277553 - -
Sep-05 2023 R0.277553 R0.277553 R0.277693 R0.277693 - -
Sep-04 2023 R0.277665 R0.277641 R0.281269 R0.281269 R262 -
Sep-03 2023 R0.281269 R0.281269 R0.281269 R0.281269 - -
Sep-02 2023 R0.281314 R0.281237 R0.285883 R0.285883 R9,620 -
Sep-01 2023 R0.285883 R0.285883 R0.285883 R0.285883 - -
Aug-31 2023 R0.285829 R0.285787 R0.286346 R0.286346 R484 -
Aug-30 2023 R0.286346 R0.286346 R0.286346 R0.286346 - -
Aug-29 2023 R0.286346 R0.286346 R0.286346 R0.286346 - -
Aug-28 2023 R0.286346 R0.286346 R0.286346 R0.286346 - -

Historical and market price analysis of DeHero (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.