Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DeHero HEROES

DeHero (HEROES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2023 HK$0.115696 HK$0.115696 HK$0.115696 HK$0.115696 - -
Sep-10 2023 HK$0.115696 HK$0.115696 HK$0.115696 HK$0.115696 - -
Sep-09 2023 HK$0.115696 HK$0.115696 HK$0.115696 HK$0.115696 - -
Sep-08 2023 HK$0.115696 HK$0.115696 HK$0.115696 HK$0.115696 - -
Sep-07 2023 HK$0.115696 HK$0.115696 HK$0.115696 HK$0.115696 - -
Sep-06 2023 HK$0.115696 HK$0.115696 HK$0.115696 HK$0.115696 - -
Sep-05 2023 HK$0.115696 HK$0.115696 HK$0.115754 HK$0.115754 - -
Sep-04 2023 HK$0.115742 HK$0.115732 HK$0.117245 HK$0.117245 HK$109 -
Sep-03 2023 HK$0.117245 HK$0.117245 HK$0.117245 HK$0.117245 - -
Sep-02 2023 HK$0.117263 HK$0.117231 HK$0.119168 HK$0.119168 HK$4,010 -
Sep-01 2023 HK$0.119168 HK$0.119168 HK$0.119168 HK$0.119168 - -
Aug-31 2023 HK$0.119145 HK$0.119128 HK$0.119361 HK$0.119361 HK$202 -
Aug-30 2023 HK$0.119361 HK$0.119361 HK$0.119361 HK$0.119361 - -
Aug-29 2023 HK$0.119361 HK$0.119361 HK$0.119361 HK$0.119361 - -
Aug-28 2023 HK$0.119361 HK$0.119361 HK$0.119361 HK$0.119361 - -

Historical and market price analysis of DeHero (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 742 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.