Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DeHero HEROES

DeHero (HEROES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-11 2023 zł0.059564 zł0.059564 zł0.059564 zł0.059564 - -
Sep-10 2023 zł0.059564 zł0.059564 zł0.059564 zł0.059564 - -
Sep-09 2023 zł0.059564 zł0.059564 zł0.059564 zł0.059564 - -
Sep-08 2023 zł0.059564 zł0.059564 zł0.059564 zł0.059564 - -
Sep-07 2023 zł0.059564 zł0.059564 zł0.059564 zł0.059564 - -
Sep-06 2023 zł0.059564 zł0.059564 zł0.059564 zł0.059564 - -
Sep-05 2023 zł0.059564 zł0.059564 zł0.059593 zł0.059593 - -
Sep-04 2023 zł0.059588 zł0.059582 zł0.060361 zł0.060361 zł56 -
Sep-03 2023 zł0.060361 zł0.060361 zł0.060361 zł0.060361 - -
Sep-02 2023 zł0.060371 zł0.060354 zł0.061351 zł0.061351 zł2,064 -
Sep-01 2023 zł0.061351 zł0.061351 zł0.061351 zł0.061351 - -
Aug-31 2023 zł0.061339 zł0.06133 zł0.06145 zł0.06145 zł104 -
Aug-30 2023 zł0.06145 zł0.06145 zł0.06145 zł0.06145 - -
Aug-29 2023 zł0.06145 zł0.06145 zł0.06145 zł0.06145 - -
Aug-28 2023 zł0.06145 zł0.06145 zł0.06145 zł0.06145 - -

Historical and market price analysis of DeHero (HEROES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.