Market Cap $3.90T
-3.57%
Volume 24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
Coins
32.424
+17
Exchanges
885
Last update
1 minute ago
Degree Crypto Token (DCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.1964 | $3.1925 | $3.5142 | $3.5122 | $48 | - |
| Jul-13 2025 | $3.5121 | $3.4505 | $3.5121 | $3.4505 | $57 | - |
| Jul-12 2025 | $3.4505 | $3.2034 | $3.5121 | $3.5121 | $128 | - |
| Jul-11 2025 | $3.5121 | $3.1425 | $3.5164 | $3.1449 | $44 | - |
| Jul-10 2025 | $3.3917 | $3.0782 | $3.5788 | $3.5698 | $87 | - |
| Jul-09 2025 | $3.5698 | $3.5652 | $3.5719 | $3.5652 | $14 | - |
| Jul-08 2025 | $3.5652 | $3.1229 | $3.5762 | $3.1229 | $38 | - |
| Jul-07 2025 | $3.1229 | $3.1229 | $3.8307 | $3.8307 | $31 | - |
| Jul-06 2025 | $3.8267 | $3.8267 | $3.8267 | $3.8267 | - | - |
| Jul-05 2025 | $3.8267 | $3.3947 | $3.8293 | $3.7033 | $44 | - |
| Jul-04 2025 | $3.7033 | $3.4550 | $3.8303 | $3.8197 | $96 | - |
| Jul-03 2025 | $3.8197 | $3.4471 | $3.8228 | $3.4599 | $58 | - |
| Jul-02 2025 | $3.4612 | $3.4462 | $3.4612 | $3.4509 | - | - |
| Jul-01 2025 | $3.4630 | $3.4501 | $3.6565 | $3.6487 | $17 | - |
| Jun-30 2025 | $3.6535 | $3.6316 | $3.6541 | $3.6338 | - | - |