Market Cap $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $4.8431 | $4.8390 | $5.227 | $5.227 | $458 | - |
Oct-02 2024 | $5.226 | $5.226 | $5.259 | $5.236 | $227 | - |
Oct-01 2024 | $5.235 | $5.235 | $5.397 | $5.333 | $114 | - |
Sep-30 2024 | $5.327 | $5.261 | $5.487 | $5.355 | $562 | - |
Sep-29 2024 | $5.355 | $5.279 | $5.487 | $5.487 | $464 | - |
Sep-28 2024 | $5.421 | $5.421 | $5.423 | $5.421 | $328 | - |
Sep-27 2024 | $5.421 | $5.085 | $5.563 | $5.484 | $1,300 | - |
Sep-26 2024 | $5.484 | $5.263 | $5.484 | $5.263 | $86 | - |
Sep-25 2024 | $5.256 | $5.256 | $5.304 | $5.289 | $87 | - |
Sep-24 2024 | $5.284 | $5.262 | $5.480 | $5.337 | $1,622 | - |
Sep-23 2024 | $5.328 | $5.316 | $5.606 | $5.606 | $145 | - |
Sep-22 2024 | $5.606 | $5.276 | $5.606 | $5.474 | $1,852 | - |
Sep-21 2024 | $5.474 | $5.405 | $5.606 | $5.606 | $330 | - |
Sep-20 2024 | $5.606 | $5.337 | $5.676 | $5.399 | $1,915 | - |
Sep-19 2024 | $5.393 | $5.337 | $5.694 | $5.423 | $474 | - |