Market Cap $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Coins
31.917
+10
Exchanges
885
Last update
1 minute ago
Dego Finance (DEGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $2.0100 | $1.9537 | $2.0214 | $1.9611 | $3,663,998 | $42,204,887 |
| May-21 2025 | $1.9625 | $1.9054 | $2.0557 | $2.0152 | $5,369,092 | $41,207,604 |
| May-20 2025 | $1.9800 | $1.9205 | $1.9936 | $1.9365 | $4,672,760 | $41,574,892 |
| May-19 2025 | $2.0164 | $1.9090 | $2.0242 | $1.9573 | $8,902,151 | $42,339,711 |
| May-18 2025 | $1.9405 | $1.7692 | $1.9860 | $1.7692 | $4,961,166 | $40,745,418 |
| May-17 2025 | $1.7631 | $1.7087 | $1.8412 | $1.7637 | $3,953,606 | $37,020,792 |
| May-16 2025 | $1.7734 | $1.7665 | $1.8144 | $1.7725 | $2,259,168 | $37,237,580 |
| May-15 2025 | $1.7696 | $1.7696 | $1.9015 | $1.8988 | $2,941,872 | $37,157,886 |
| May-14 2025 | $1.8901 | $1.8901 | $1.9806 | $1.9730 | $3,088,046 | $39,688,528 |
| May-13 2025 | $1.9607 | $1.7694 | $1.9628 | $1.8700 | $3,732,740 | $41,170,051 |
| May-12 2025 | $1.8626 | $1.8116 | $1.9533 | $1.8716 | $4,780,174 | $39,110,437 |
| May-11 2025 | $1.8802 | $1.8426 | $2.0231 | $1.9766 | $5,822,266 | $39,479,520 |
| May-10 2025 | $1.9691 | $1.9691 | $2.0538 | $2.0182 | $3,525,012 | $41,345,897 |
| May-09 2025 | $1.9527 | $1.8106 | $1.9695 | $1.8106 | $3,595,010 | $41,002,650 |
| May-08 2025 | $1.7970 | $1.6540 | $1.7970 | $1.6540 | $3,432,632 | $37,732,922 |