Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.8421 $1.0500 $1.8421 $1.2909 $241,979,541 $38,680,239
Oct-23 2025 $1.9050 $1.6165 $1.9050 $1.6165 $33,952,856 $40,001,668
Oct-22 2025 $1.6171 $1.5760 $1.6984 $1.5760 $19,414,304 $33,955,203
Oct-21 2025 $1.5560 $1.5560 $1.8054 $1.5727 $29,641,525 $32,672,561
Oct-20 2025 $1.5845 $1.3989 $1.6363 $1.3989 $19,492,189 $33,272,015
Oct-19 2025 $1.4145 $1.3968 $1.5094 $1.4340 $11,826,907 $29,702,583
Oct-18 2025 $1.4262 $1.3980 $1.6141 $1.5348 $21,466,527 $29,947,231
Oct-17 2025 $1.5430 $1.3883 $1.6748 $1.4403 $63,346,092 $32,398,875
Oct-16 2025 $1.3768 $1.1947 $1.5240 $1.2279 $75,769,120 $28,909,494
Oct-15 2025 $1.2016 $0.963839 $1.6917 $0.964405 $141,817,304 $25,232,214
Oct-14 2025 $0.96782 $0.918325 $0.979488 $0.931881 $23,991,503 $20,321,525
Oct-13 2025 $0.920642 $0.827069 $0.958108 $0.827069 $32,007,707 $19,330,931
Oct-12 2025 $0.787312 $0.67455 $0.813076 $0.690825 $14,170,707 $16,531,361
Oct-11 2025 $0.683116 $0.640063 $0.723289 $0.716956 $37,191,641 $14,343,535
Oct-10 2025 $0.561487 $0.538146 $1.1840 $1.1624 $26,172,397 $11,789,665

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1863 days, from day 09-18-2020.