Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Dego Finance (DEGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.4968 | $1.4359 | $1.5170 | $1.4990 | $1,787,831 | $31,429,226 |
| Aug-29 2024 | $1.4915 | $1.4606 | $1.5828 | $1.4606 | $2,349,540 | $31,318,690 |
| Aug-28 2024 | $1.4490 | $1.4490 | $1.5524 | $1.4794 | $2,071,280 | $30,425,006 |
| Aug-27 2024 | $1.4853 | $1.4819 | $1.6237 | $1.6237 | $2,095,250 | $31,187,530 |
| Aug-26 2024 | $1.6262 | $1.6170 | $1.7452 | $1.7047 | $2,140,823 | $34,147,349 |
| Aug-25 2024 | $1.7088 | $1.6829 | $1.7778 | $1.7477 | $3,311,948 | $35,881,843 |
| Aug-24 2024 | $1.7388 | $1.6204 | $1.7511 | $1.6934 | $2,834,992 | $36,512,044 |
| Aug-23 2024 | $1.6855 | $1.5547 | $1.7425 | $1.5721 | $4,749,330 | $35,392,520 |
| Aug-22 2024 | $1.5730 | $1.5078 | $1.5932 | $1.5388 | $2,779,441 | $33,028,685 |
| Aug-21 2024 | $1.5564 | $1.4525 | $1.5564 | $1.4575 | $4,227,204 | $32,680,214 |
| Aug-20 2024 | $1.4487 | $1.4404 | $1.6003 | $1.4486 | $7,924,106 | $30,419,403 |
| Aug-19 2024 | $1.4404 | $1.3225 | $1.4448 | $1.3355 | $2,461,653 | $30,245,282 |
| Aug-18 2024 | $1.3553 | $1.3069 | $1.3787 | $1.3115 | $2,047,307 | $28,459,042 |
| Aug-17 2024 | $1.3102 | $1.2702 | $1.3185 | $1.2772 | $1,214,507 | $27,511,495 |
| Aug-16 2024 | $1.2746 | $1.2423 | $1.2890 | $1.2494 | $1,288,704 | $26,764,890 |