Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1240 $1.1034 $1.1254 $1.1070 $3,229,953 $23,601,410
Oct-02 2025 $1.1134 $1.0935 $1.1177 $1.0983 $4,375,557 $23,379,055
Oct-01 2025 $1.0956 $1.0605 $1.0979 $1.0666 $3,945,508 $23,006,220
Sep-30 2025 $1.0654 $1.0546 $1.0905 $1.0905 $4,370,211 $22,371,501
Sep-29 2025 $1.0897 $1.0832 $1.1146 $1.1091 $5,032,663 $22,880,862
Sep-28 2025 $1.1053 $1.0793 $1.1448 $1.1221 $8,778,167 $23,209,863
Sep-27 2025 $1.1224 $1.1186 $1.3472 $1.3440 $53,327,496 $23,568,864
Sep-26 2025 $1.3340 $1.2960 $1.3831 $1.3134 $17,817,781 $28,011,187
Sep-25 2025 $1.3278 $1.2074 $1.3369 $1.2445 $14,451,560 $27,880,367
Sep-24 2025 $1.2352 $1.2098 $1.2520 $1.2251 $3,168,088 $25,937,668
Sep-23 2025 $1.2228 $1.2001 $1.2678 $1.2136 $5,854,767 $25,676,892
Sep-22 2025 $1.2110 $1.1956 $1.2475 $1.2232 $8,066,571 $25,429,119
Sep-21 2025 $1.2213 $1.2124 $1.2312 $1.2261 $2,369,686 $25,644,682
Sep-20 2025 $1.2294 $1.2201 $1.2340 $1.2202 $1,813,750 $25,814,831
Sep-19 2025 $1.2258 $1.2156 $1.2490 $1.2380 $2,443,168 $25,740,253

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1842 days, from day 09-18-2020.