Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026022 | $0.0000026022 | $0.0000026022 | $0.0000026022 | - | - |
| Aug-19 2025 | $0.0000026022 | $0.0000026022 | $0.0000027256 | $0.0000027256 | - | - |
| Aug-18 2025 | $0.0000027256 | $0.0000026591 | $0.0000028424 | $0.0000028424 | - | - |
| Aug-17 2025 | $0.0000028424 | $0.0000027524 | $0.0000028562 | $0.0000027524 | - | - |
| Aug-16 2025 | $0.0000027524 | $0.0000026769 | $0.0000027524 | $0.0000026769 | - | - |
| Aug-15 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-14 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-13 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-12 2025 | $0.0000026769 | $0.0000026485 | $0.0000026769 | $0.0000026485 | - | - |
| Aug-11 2025 | $0.0000026485 | $0.0000026485 | $0.0000026485 | $0.0000026485 | - | - |
| Aug-10 2025 | $0.0000026485 | $0.0000024479 | $0.0000026485 | $0.0000024479 | - | - |
| Aug-09 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Aug-08 2025 | $0.0000024479 | $0.0000022999 | $0.0000024648 | $0.0000022999 | - | - |
| Aug-07 2025 | $0.0000022999 | $0.0000022999 | $0.0000023054 | $0.0000023054 | - | - |
| Aug-06 2025 | $0.0000023054 | $0.0000022513 | $0.0000023054 | $0.0000022513 | - | - |