Market Cap $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000017874 | $0.0000017692 | $0.0000017953 | $0.0000017692 | - | - |
| Dec-29 2025 | $0.0000017692 | $0.0000017673 | $0.0000018043 | $0.0000017673 | - | - |
| Dec-28 2025 | $0.0000017673 | $0.0000017673 | $0.0000017702 | $0.0000017684 | - | - |
| Dec-27 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-26 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-25 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-24 2025 | $0.0000017684 | $0.0000017684 | $0.0000018301 | $0.0000018301 | - | - |
| Dec-23 2025 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
| Dec-22 2025 | $0.0000018301 | $0.0000017822 | $0.0000018301 | $0.0000017822 | - | - |
| Dec-21 2025 | $0.0000017822 | $0.0000017822 | $0.0000018066 | $0.0000017959 | - | - |
| Dec-20 2025 | $0.0000017959 | $0.0000017247 | $0.0000017959 | $0.0000017247 | - | - |
| Dec-19 2025 | $0.0000017247 | $0.0000017247 | $0.0000017687 | $0.0000017687 | - | - |
| Dec-18 2025 | $0.0000017687 | $0.0000017687 | $0.0000017687 | $0.0000017687 | - | - |
| Dec-17 2025 | $0.0000017687 | $0.0000017687 | $0.0000017687 | $0.0000017687 | - | - |
| Dec-16 2025 | $0.0000017687 | $0.0000017687 | $0.0000018619 | $0.0000018619 | - | - |