Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000018906 | $0.0000018706 | $0.0000018912 | $0.0000018706 | - | - |
| Jul-12 2025 | $0.0000018706 | $0.0000018706 | $0.0000019541 | $0.0000019541 | - | - |
| Jul-11 2025 | $0.0000019541 | $0.0000018269 | $0.0000019541 | $0.0000018269 | - | - |
| Jul-10 2025 | $0.0000018269 | $0.0000017337 | $0.0000018269 | $0.0000017337 | - | - |
| Jul-09 2025 | $0.0000017337 | $0.0000016931 | $0.0000017337 | $0.0000016931 | - | - |
| Jul-08 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-07 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-06 2025 | $0.0000016931 | $0.0000016928 | $0.0000016958 | $0.0000016958 | - | - |
| Jul-05 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-04 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-03 2025 | $0.0000017523 | $0.00000174 | $0.0000017611 | $0.0000017611 | - | - |
| Jul-02 2025 | $0.0000017611 | $0.0000016297 | $0.0000017611 | $0.0000016297 | - | - |
| Jul-01 2025 | $0.0000016297 | $0.0000016297 | $0.000001664 | $0.000001664 | - | - |
| Jun-30 2025 | $0.000001664 | $0.0000016505 | $0.0000016952 | $0.0000016505 | - | - |
| Jun-29 2025 | $0.0000016505 | $0.0000016376 | $0.0000016531 | $0.0000016474 | - | - |