Market Cap $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
1 minute ago
DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000019542 | $0.000001918 | $0.0000020175 | $0.0000020175 | $84 | - |
| Oct-03 2024 | $0.0000020175 | $0.0000020175 | $0.0000020175 | $0.0000020175 | - | - |
| Oct-02 2024 | $0.0000020175 | $0.0000019869 | $0.0000021442 | $0.0000021442 | $10,302 | - |
| Oct-01 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-30 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-29 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-28 2024 | $0.0000021442 | $0.0000021442 | $0.0000021857 | $0.0000021587 | $1,277 | - |
| Sep-27 2024 | $0.0000021587 | $0.0000021375 | $0.0000021642 | $0.0000021375 | $945 | - |
| Sep-26 2024 | $0.0000021375 | $0.0000020935 | $0.0000021515 | $0.0000021515 | $1,356 | - |
| Sep-25 2024 | $0.0000021515 | $0.0000021515 | $0.0000021515 | $0.0000021515 | - | - |
| Sep-24 2024 | $0.0000021515 | $0.0000021515 | $0.0000023781 | $0.0000021566 | $51,692 | - |
| Sep-23 2024 | $0.0000021566 | $0.000002081 | $0.0000021566 | $0.000002081 | $70 | - |
| Sep-22 2024 | $0.000002081 | $0.00000206 | $0.000002081 | $0.00000206 | $208 | - |
| Sep-21 2024 | $0.00000206 | $0.00000206 | $0.0000020645 | $0.0000020645 | $152 | - |
| Sep-20 2024 | $0.0000020645 | $0.0000019689 | $0.0000020645 | $0.0000019689 | $59 | - |