Market Cap MX$39.74T -8.08%
Volume 24h MX$3.39T 21.56%
BTC % 50.23% 0.57%
ETH % 16.41% -1.52%
Coins 27.971 +34
Exchanges 885
Last update 35 Seconds ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.0000549 MX$0.0000549 MX$0.00005869 MX$0.00005869 MX$78,066 -
Jul-02 2024 MX$0.0000591 MX$0.00005879 MX$0.0000591 MX$0.00005879 MX$271 -
Jul-01 2024 MX$0.00005879 MX$0.00005879 MX$0.00005879 MX$0.00005879 - -
Jun-30 2024 MX$0.00005879 MX$0.00005826 MX$0.00005879 MX$0.00005834 MX$4,022 -
Jun-29 2024 MX$0.00005834 MX$0.00005825 MX$0.00005934 MX$0.00005934 MX$1,282 -
Jun-28 2024 MX$0.00005934 MX$0.00005933 MX$0.00005946 MX$0.00005946 MX$12,226 -
Jun-27 2024 MX$0.0000588 MX$0.00005798 MX$0.0000588 MX$0.00005821 MX$11,921 -
Jun-26 2024 MX$0.00005821 MX$0.00005788 MX$0.00005842 MX$0.00005806 MX$6,111 -
Jun-25 2024 MX$0.00005806 MX$0.00005707 MX$0.00005812 MX$0.00005707 MX$6,246 -
Jun-24 2024 MX$0.00005707 MX$0.00005707 MX$0.00005922 MX$0.00005922 MX$1,000 -
Jun-23 2024 MX$0.00005922 MX$0.00005922 MX$0.00006049 MX$0.00006048 MX$2,454 -
Jun-22 2024 MX$0.00006048 MX$0.00006048 MX$0.00006064 MX$0.00006059 MX$6,488 -
Jun-21 2024 MX$0.00006059 MX$0.00006059 MX$0.00006221 MX$0.00006221 MX$5,426 -
Jun-20 2024 MX$0.00006221 MX$0.00006166 MX$0.00006255 MX$0.00006194 MX$7,521 -
Jun-19 2024 MX$0.00006194 MX$0.00005966 MX$0.00006194 MX$0.00005966 MX$13,801 -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08133 MXN.