Market Cap Tk293.87T -0.71%
Volume 24h Tk16.14T 0.13%
BTC % 50.53% -0.53%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
DegensTogether DEGEN

DegensTogether (DEGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk0.0004042 Tk0.00040063 Tk0.00040643 Tk0.00040245 Tk48,862 -
Jun-19 2024 Tk0.00040245 Tk0.00038764 Tk0.00040245 Tk0.00038764 Tk89,668 -
Jun-18 2024 Tk0.00038764 Tk0.00038276 Tk0.00040123 Tk0.00040123 Tk1,330,963 -
Jun-17 2024 Tk0.00040123 Tk0.00040112 Tk0.00040923 Tk0.00040923 Tk23,790 -
Jun-16 2024 Tk0.00040923 Tk0.00040199 Tk0.00040951 Tk0.00040199 Tk114,501 -
Jun-15 2024 Tk0.00040199 Tk0.00038381 Tk0.00040199 Tk0.00038381 Tk2,080 -
Jun-14 2024 Tk0.00038381 Tk0.00038381 Tk0.00042397 Tk0.00042397 Tk1,379,678 -
Jun-13 2024 Tk0.00042397 Tk0.00042397 Tk0.0004298 Tk0.0004298 Tk91,908 -
Jun-12 2024 Tk0.0004298 Tk0.00042443 Tk0.0004298 Tk0.00042443 Tk38,457 -
Jun-11 2024 Tk0.00042443 Tk0.00042443 Tk0.0004527 Tk0.0004527 Tk263,639 -
Jun-10 2024 Tk0.0004527 Tk0.00045132 Tk0.00045638 Tk0.00045516 Tk131,692 -
Jun-09 2024 Tk0.00045516 Tk0.00045516 Tk0.00045634 Tk0.00045634 Tk6,711 -
Jun-08 2024 Tk0.00045634 Tk0.00045377 Tk0.00047683 Tk0.00047683 Tk366,445 -
Jun-07 2024 Tk0.00047683 Tk0.00047683 Tk0.00051925 Tk0.0005097 Tk5,106,200 -
Jun-06 2024 Tk0.0005097 Tk0.00044694 Tk0.00052236 Tk0.000468 Tk6,970,226 -

Historical and market price analysis of DegensTogether (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.