Market Cap RM12.85T -0.36%
Volume 24h RM1.13T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Degenerator / Meme MEME

Degenerator / Meme (MEME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-22 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-21 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-20 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-19 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-18 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-17 2023 RM155.99 RM155.99 RM155.99 RM155.99 - RM4,367,987
Sep-16 2023 RM156.22 RM155.93 RM157.00 RM157.00 RM156 RM4,374,245
Sep-15 2023 RM157.78 RM154.57 RM157.78 RM155.79 RM190 RM4,417,873
Sep-14 2023 RM156.09 RM152.62 RM156.47 RM152.62 RM877 RM4,370,725
Sep-13 2023 RM152.67 RM151.80 RM155.78 RM155.78 RM75 RM4,274,933
Sep-12 2023 RM155.78 RM155.78 RM155.78 RM155.78 - RM4,362,075
Sep-11 2023 RM155.78 RM155.78 RM155.78 RM155.78 - RM4,362,075
Sep-10 2023 RM155.78 RM155.78 RM155.78 RM155.78 - RM4,362,075
Sep-09 2023 RM155.78 RM155.56 RM155.93 RM155.93 - RM4,362,075

Historical and market price analysis of Degenerator / Meme (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.