Market Cap CN¥19.48T 0.07%
Volume 24h CN¥1.71T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 39 Seconds ago
Degenerator / Meme MEME

Degenerator / Meme (MEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-22 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-21 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-20 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-19 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-18 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-17 2023 CN¥236.04 CN¥236.04 CN¥236.04 CN¥236.04 - CN¥6,609,366
Sep-16 2023 CN¥236.38 CN¥235.94 CN¥237.56 CN¥237.56 CN¥236 CN¥6,618,836
Sep-15 2023 CN¥238.74 CN¥233.88 CN¥238.74 CN¥235.74 CN¥287 CN¥6,684,851
Sep-14 2023 CN¥236.19 CN¥230.94 CN¥236.76 CN¥230.94 CN¥1,328 CN¥6,613,510
Sep-13 2023 CN¥231.02 CN¥229.70 CN¥235.72 CN¥235.72 CN¥113 CN¥6,468,564
Sep-12 2023 CN¥235.72 CN¥235.72 CN¥235.72 CN¥235.72 - CN¥6,600,421
Sep-11 2023 CN¥235.72 CN¥235.72 CN¥235.72 CN¥235.72 - CN¥6,600,421
Sep-10 2023 CN¥235.72 CN¥235.72 CN¥235.72 CN¥235.72 - CN¥6,600,421
Sep-09 2023 CN¥235.72 CN¥235.39 CN¥235.95 CN¥235.95 - CN¥6,600,421

Historical and market price analysis of Degenerator / Meme (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.