Market Cap $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-29 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-28 2025 | $0.00090534 | $0.00088687 | $0.00090534 | $0.00088687 | - | - |
| Dec-27 2025 | $0.00088687 | $0.00088687 | $0.00088687 | $0.00088687 | - | - |
| Dec-26 2025 | $0.00088687 | $0.00088687 | $0.00088726 | $0.00088726 | - | - |
| Dec-25 2025 | $0.00088726 | $0.00088726 | $0.00088726 | $0.00088726 | - | - |
| Dec-24 2025 | $0.00088726 | $0.00088726 | $0.00091147 | $0.00091147 | - | - |
| Dec-23 2025 | $0.00091147 | $0.00091147 | $0.00091147 | $0.00091147 | - | - |
| Dec-22 2025 | $0.00091147 | $0.00089878 | $0.00091147 | $0.00089878 | - | - |
| Dec-21 2025 | $0.00089878 | $0.00089878 | $0.00089878 | $0.00089878 | - | - |
| Dec-20 2025 | $0.00089878 | $0.00089878 | $0.00089878 | $0.00089878 | - | - |
| Dec-19 2025 | $0.00089878 | $0.00088764 | $0.00089878 | $0.00088764 | - | - |
| Dec-18 2025 | $0.00088764 | $0.00088315 | $0.00088764 | $0.00088315 | - | - |
| Dec-17 2025 | $0.00088315 | $0.00088315 | $0.00091236 | $0.00091236 | - | - |
| Dec-16 2025 | $0.00091236 | $0.00091236 | $0.00091236 | $0.00091236 | - | - |