Market Cap $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Coins
33.560
+12
Exchanges
885
Last update
2 Minutes ago
Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00169666 | $0.00169666 | $0.00171086 | $0.00171086 | - | - |
| Oct-27 2025 | $0.00171086 | $0.00167301 | $0.00171086 | $0.00167301 | - | - |
| Oct-26 2025 | $0.00167301 | $0.00167301 | $0.00167445 | $0.00167445 | - | - |
| Oct-25 2025 | $0.00167445 | $0.00167445 | $0.00167445 | $0.00167445 | - | - |
| Oct-24 2025 | $0.00167445 | $0.00167445 | $0.00168648 | $0.00168648 | - | - |
| Oct-23 2025 | $0.00168648 | $0.00160369 | $0.00168648 | $0.00160369 | - | - |
| Oct-22 2025 | $0.00160369 | $0.00160321 | $0.00164733 | $0.00164733 | - | - |
| Oct-21 2025 | $0.00164733 | $0.00164733 | $0.00166236 | $0.00166236 | - | - |
| Oct-20 2025 | $0.00166236 | $0.00166236 | $0.00166236 | $0.00166236 | - | - |
| Oct-19 2025 | $0.00166236 | $0.00165897 | $0.00166236 | $0.00165897 | - | - |
| Oct-18 2025 | $0.00165897 | $0.00160585 | $0.0016608 | $0.00160585 | - | - |
| Oct-17 2025 | $0.00160585 | $0.00160585 | $0.00172779 | $0.00172779 | - | - |
| Oct-16 2025 | $0.00172779 | $0.00172779 | $0.00177989 | $0.00177989 | - | - |
| Oct-15 2025 | $0.00177989 | $0.00177989 | $0.0017946 | $0.0017946 | - | - |
| Oct-14 2025 | $0.0017946 | $0.00178061 | $0.00197543 | $0.00197543 | - | - |