Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00138969 | $0.00136752 | $0.00138969 | $0.00136973 | - | - |
| Nov-17 2025 | $0.00136973 | $0.00136973 | $0.00138572 | $0.00138453 | - | - |
| Nov-16 2025 | $0.00138453 | $0.00138453 | $0.0014045 | $0.0014045 | - | - |
| Nov-15 2025 | $0.0014045 | $0.00136176 | $0.0014045 | $0.00136176 | - | - |
| Nov-14 2025 | $0.00136176 | $0.00135513 | $0.00138436 | $0.00138436 | - | - |
| Nov-13 2025 | $0.00138436 | $0.00138436 | $0.00146346 | $0.00146346 | - | - |
| Nov-12 2025 | $0.00146346 | $0.00146346 | $0.00146346 | $0.00146346 | - | - |
| Nov-11 2025 | $0.00146346 | $0.00146346 | $0.00148717 | $0.00148717 | - | - |
| Nov-10 2025 | $0.00148717 | $0.00146354 | $0.00149916 | $0.00146354 | - | - |
| Nov-09 2025 | $0.00146354 | $0.00146354 | $0.00146354 | $0.00146354 | - | - |
| Nov-08 2025 | $0.00146354 | $0.00146354 | $0.00146354 | $0.00146354 | - | - |
| Nov-07 2025 | $0.00146354 | $0.00140957 | $0.00146354 | $0.00140957 | - | - |
| Nov-06 2025 | $0.00140957 | $0.00140851 | $0.00143151 | $0.00143151 | - | - |
| Nov-05 2025 | $0.00143151 | $0.0013761 | $0.00143151 | $0.00139014 | - | - |
| Nov-04 2025 | $0.00135867 | $0.00135867 | $0.00148216 | $0.00148216 | - | - |