Market Cap $3.23T
-4.45%
Volume 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Coins
34.079
+17
Exchanges
885
Last update
39 Seconds ago
Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00099108 | $0.00099108 | $0.00099108 | $0.00099108 | - | - |
| Jan-18 2026 | $0.00101892 | $0.00101892 | $0.00101892 | $0.00101892 | - | - |
| Jan-17 2026 | $0.00101892 | $0.00098754 | $0.00101892 | $0.00098754 | - | - |
| Jan-16 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-15 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-14 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-13 2026 | $0.00098754 | $0.00095334 | $0.00098754 | $0.00095334 | - | - |
| Jan-12 2026 | $0.00095334 | $0.00095334 | $0.00095334 | $0.00095334 | - | - |
| Jan-11 2026 | $0.00095334 | $0.00095334 | $0.00095334 | $0.00095334 | - | - |
| Jan-10 2026 | $0.00095334 | $0.00094415 | $0.00095334 | $0.00094415 | - | - |
| Jan-09 2026 | $0.00093866 | $0.00093866 | $0.00093866 | $0.00093866 | - | - |
| Jan-08 2026 | $0.00093866 | $0.00093858 | $0.00096 | $0.00096 | - | - |
| Jan-07 2026 | $0.00096 | $0.00096 | $0.00096546 | $0.00096546 | - | - |
| Jan-06 2026 | $0.00095441 | $0.00095441 | $0.00095441 | $0.00095441 | - | - |
| Jan-05 2026 | $0.00095441 | $0.00094184 | $0.00095441 | $0.00094184 | - | - |