Market Cap Bs.92.09T -0.53%
Volume 24h Bs.5.02T -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 38 Seconds ago
Degen Zoo DZOO

Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.185166 Bs.0.184298 Bs.0.185166 Bs.0.184298 Bs.21,867,544 -
Jul-17 2024 Bs.0.18434 Bs.0.181374 Bs.0.184611 Bs.0.181374 Bs.22,530,077 -
Jul-16 2024 Bs.0.181083 Bs.0.177169 Bs.0.185404 Bs.0.184187 Bs.20,392,615 -
Jul-15 2024 Bs.0.184793 Bs.0.177368 Bs.0.18634 Bs.0.177617 Bs.22,392,703 -
Jul-14 2024 Bs.0.176909 Bs.0.175179 Bs.0.177273 Bs.0.175179 Bs.21,493,673 -
Jul-13 2024 Bs.0.175387 Bs.0.175074 Bs.0.176511 Bs.0.17599 Bs.22,216,267 -
Jul-12 2024 Bs.0.176011 Bs.0.176011 Bs.0.178139 Bs.0.178095 Bs.19,677,633 -
Jul-11 2024 Bs.0.17765 Bs.0.17765 Bs.0.186302 Bs.0.183489 Bs.19,346,819 -
Jul-10 2024 Bs.0.183545 Bs.0.182492 Bs.0.188475 Bs.0.187365 Bs.18,709,167 -
Jul-09 2024 Bs.0.187682 Bs.0.185765 Bs.0.188155 Bs.0.18672 Bs.19,575,501 -
Jul-08 2024 Bs.0.186883 Bs.0.182105 Bs.0.187957 Bs.0.185492 Bs.18,841,744 -
Jul-07 2024 Bs.0.18681 Bs.0.18681 Bs.0.196512 Bs.0.196512 Bs.21,845,373 -
Jul-06 2024 Bs.0.197215 Bs.0.19213 Bs.0.197215 Bs.0.192965 Bs.21,282,422 -
Jul-05 2024 Bs.0.192176 Bs.0.182045 Bs.0.192649 Bs.0.187085 Bs.22,219,666 -
Jul-04 2024 Bs.0.189637 Bs.0.18776 Bs.0.200438 Bs.0.200438 Bs.21,175,771 -

Historical and market price analysis of Degen Zoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 490 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.