Market Cap zł9.83T 1.04%
Volume 24h zł322.44B -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Degen Zoo DZOO

Degen Zoo (DZOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.025469 zł0.025261 zł0.027154 zł0.027154 zł1,905,184 -
Jun-28 2024 zł0.027236 zł0.026952 zł0.02768 zł0.02751 zł2,249,180 -
Jun-27 2024 zł0.027499 zł0.027171 zł0.027822 zł0.027368 zł2,546,942 -
Jun-26 2024 zł0.027292 zł0.027043 zł0.027726 zł0.027547 zł2,688,532 -
Jun-25 2024 zł0.027452 zł0.026624 zł0.02748 zł0.026677 zł2,712,532 -
Jun-24 2024 zł0.026627 zł0.026075 zł0.027297 zł0.027238 zł2,160,459 -
Jun-23 2024 zł0.027373 zł0.027365 zł0.028082 zł0.027946 zł2,373,981 -
Jun-22 2024 zł0.027954 zł0.027526 zł0.027954 zł0.027829 zł2,280,767 -
Jun-21 2024 zł0.027878 zł0.027648 zł0.028547 zł0.028472 zł2,242,420 -
Jun-20 2024 zł0.028697 zł0.028697 zł0.030657 zł0.030656 zł1,955,435 -
Jun-19 2024 zł0.030722 zł0.030514 zł0.031454 zł0.030702 zł2,009,855 -
Jun-18 2024 zł0.030542 zł0.030159 zł0.033194 zł0.033194 zł2,129,653 -
Jun-17 2024 zł0.03331 zł0.033062 zł0.034934 zł0.034934 zł2,057,566 -
Jun-16 2024 zł0.034818 zł0.034367 zł0.034886 zł0.034582 zł2,108,405 -
Jun-15 2024 zł0.034534 zł0.033714 zł0.034534 zł0.033714 zł2,217,010 -

Historical and market price analysis of Degen Zoo (DZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.