Market Cap $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00495572 | $0.00486281 | $0.00500938 | $0.00486281 | $485,447 | - |
Aug-13 2024 | $0.00486597 | $0.00407968 | $0.00525128 | $0.00407968 | $783,244 | - |
Aug-12 2024 | $0.00406713 | $0.00390226 | $0.00420057 | $0.00397019 | $523,901 | - |
Aug-11 2024 | $0.00398243 | $0.00398243 | $0.00415687 | $0.00414538 | $500,047 | - |
Aug-10 2024 | $0.00414071 | $0.00411994 | $0.00415998 | $0.0041398 | $512,136 | - |
Aug-09 2024 | $0.00414557 | $0.00413822 | $0.00423813 | $0.00423813 | $501,685 | - |
Aug-08 2024 | $0.00425188 | $0.00422193 | $0.00428229 | $0.00427071 | $490,109 | - |
Aug-07 2024 | $0.00427068 | $0.00426103 | $0.00444434 | $0.00439715 | $550,645 | - |
Aug-06 2024 | $0.00441056 | $0.0044017 | $0.00450789 | $0.00446933 | $523,001 | - |
Aug-05 2024 | $0.00446902 | $0.00446902 | $0.00510933 | $0.00510933 | $517,957 | - |
Aug-04 2024 | $0.00511515 | $0.00509266 | $0.00518346 | $0.00518253 | $530,588 | - |
Aug-03 2024 | $0.00518361 | $0.00517294 | $0.005294 | $0.005294 | $510,342 | - |
Aug-02 2024 | $0.00529105 | $0.00529105 | $0.00549819 | $0.00545474 | $479,984 | - |
Aug-01 2024 | $0.00544545 | $0.00534817 | $0.00544545 | $0.00538086 | $454,804 | - |
Jul-31 2024 | $0.005384 | $0.00531492 | $0.00541508 | $0.00531492 | $553,923 | - |