Market Cap $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Coins
28.481
+15
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005666 | $0.00005324 | $0.00006666 | $0.00006666 | $4,051 | - |
Aug-14 2024 | $0.00006776 | $0.00005131 | $0.00006776 | $0.00006343 | $7,415 | - |
Aug-13 2024 | $0.00005892 | $0.00005888 | $0.00006894 | $0.00006566 | $14,676 | - |
Aug-12 2024 | $0.00006713 | $0.00006458 | $0.00008624 | $0.00008332 | $19,541 | - |
Aug-11 2024 | $0.00008118 | $0.00006705 | $0.00008418 | $0.00007047 | $16,392 | - |
Aug-10 2024 | $0.00007048 | $0.00006311 | $0.00007048 | $0.00006786 | $4,570 | - |
Aug-09 2024 | $0.0000656 | $0.00006334 | $0.00008601 | $0.00008068 | $14,555 | - |
Aug-08 2024 | $0.00008072 | $0.00007278 | $0.00008375 | $0.00007397 | $709 | - |
Aug-07 2024 | $0.00007333 | $0.00007266 | $0.00008884 | $0.00007599 | $4,710 | - |
Aug-06 2024 | $0.00007692 | $0.00006689 | $0.00008059 | $0.00007275 | $3,611 | - |
Aug-05 2024 | $0.0000754 | $0.00007136 | $0.00008627 | $0.00008627 | $3,103 | - |
Aug-04 2024 | $0.00008618 | $0.00008169 | $0.00009417 | $0.00008887 | $4,718 | - |
Aug-03 2024 | $0.00008871 | $0.00008648 | $0.00009193 | $0.00009008 | $3,553 | - |
Aug-02 2024 | $0.00009006 | $0.00008503 | $0.00009446 | $0.0000859 | $4,154 | - |
Aug-01 2024 | $0.00008569 | $0.00008569 | $0.00009609 | $0.00009353 | $4,179 | - |