Market Cap CL$2,477.66T 0.36%
Volume 24h CL$160.63T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 41 Seconds ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2023 CL$0.331572 CL$0.331572 CL$0.331572 CL$0.331572 - -
Sep-08 2023 CL$0.331572 CL$0.331572 CL$0.331572 CL$0.331572 - -
Sep-07 2023 CL$0.331572 CL$0.331572 CL$0.331572 CL$0.331572 - -
Sep-06 2023 CL$0.331572 CL$0.331572 CL$0.331572 CL$0.331572 - -
Sep-05 2023 CL$0.331572 CL$0.331572 CL$0.331572 CL$0.331572 - -
Sep-04 2023 CL$0.331572 CL$0.331572 CL$0.331572 CL$0.331572 - -
Sep-03 2023 CL$0.331572 CL$0.330962 CL$0.333488 CL$0.331563 - -
Sep-02 2023 CL$0.330568 CL$0.327491 CL$0.33542 CL$0.33542 CL$123 -
Sep-01 2023 CL$0.33542 CL$0.33542 CL$0.33542 CL$0.33542 - -
Aug-31 2023 CL$0.33542 CL$0.33542 CL$0.33542 CL$0.33542 - -
Aug-30 2023 CL$0.33542 CL$0.33542 CL$0.33542 CL$0.33542 - -
Aug-29 2023 CL$0.33542 CL$0.33542 CL$0.33542 CL$0.33542 - -
Aug-28 2023 CL$0.33542 CL$0.333605 CL$0.340643 CL$0.340643 - -
Aug-27 2023 CL$0.340687 CL$0.337652 CL$0.342815 CL$0.337652 CL$136 -
Aug-26 2023 CL$0.337318 CL$0.33482 CL$0.337318 CL$0.334931 CL$102 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.34 CLP.