Market Cap CA$3.58T 0.05%
Volume 24h CA$238.59B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 3 Minutes ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2023 CA$0.00048086 CA$0.00048086 CA$0.00048086 CA$0.00048086 - -
Sep-08 2023 CA$0.00048086 CA$0.00048086 CA$0.00048086 CA$0.00048086 - -
Sep-07 2023 CA$0.00048086 CA$0.00048086 CA$0.00048086 CA$0.00048086 - -
Sep-06 2023 CA$0.00048086 CA$0.00048086 CA$0.00048086 CA$0.00048086 - -
Sep-05 2023 CA$0.00048086 CA$0.00048086 CA$0.00048086 CA$0.00048086 - -
Sep-04 2023 CA$0.00048086 CA$0.00048086 CA$0.00048086 CA$0.00048086 - -
Sep-03 2023 CA$0.00048086 CA$0.00047997 CA$0.00048364 CA$0.00048084 - -
Sep-02 2023 CA$0.0004794 CA$0.00047494 CA$0.00048644 CA$0.00048644 CA$0 -
Sep-01 2023 CA$0.00048644 CA$0.00048644 CA$0.00048644 CA$0.00048644 - -
Aug-31 2023 CA$0.00048644 CA$0.00048644 CA$0.00048644 CA$0.00048644 - -
Aug-30 2023 CA$0.00048644 CA$0.00048644 CA$0.00048644 CA$0.00048644 - -
Aug-29 2023 CA$0.00048644 CA$0.00048644 CA$0.00048644 CA$0.00048644 - -
Aug-28 2023 CA$0.00048644 CA$0.00048381 CA$0.00049401 CA$0.00049401 - -
Aug-27 2023 CA$0.00049408 CA$0.00048968 CA$0.00049716 CA$0.00048968 CA$0 -
Aug-26 2023 CA$0.00048919 CA$0.00048557 CA$0.00048919 CA$0.00048573 CA$0 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.