Market Cap Tk306.82T 0.27%
Volume 24h Tk19.58T 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Defrost Finance MELT

Defrost Finance (MELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2023 Tk0.04105 Tk0.04105 Tk0.04105 Tk0.04105 - -
Sep-08 2023 Tk0.04105 Tk0.04105 Tk0.04105 Tk0.04105 - -
Sep-07 2023 Tk0.04105 Tk0.04105 Tk0.04105 Tk0.04105 - -
Sep-06 2023 Tk0.04105 Tk0.04105 Tk0.04105 Tk0.04105 - -
Sep-05 2023 Tk0.04105 Tk0.04105 Tk0.04105 Tk0.04105 - -
Sep-04 2023 Tk0.04105 Tk0.04105 Tk0.04105 Tk0.04105 - -
Sep-03 2023 Tk0.04105 Tk0.040975 Tk0.041287 Tk0.041049 - -
Sep-02 2023 Tk0.040926 Tk0.040545 Tk0.041527 Tk0.041527 Tk15 -
Sep-01 2023 Tk0.041527 Tk0.041527 Tk0.041527 Tk0.041527 - -
Aug-31 2023 Tk0.041527 Tk0.041527 Tk0.041527 Tk0.041527 - -
Aug-30 2023 Tk0.041527 Tk0.041527 Tk0.041527 Tk0.041527 - -
Aug-29 2023 Tk0.041527 Tk0.041527 Tk0.041527 Tk0.041527 - -
Aug-28 2023 Tk0.041527 Tk0.041302 Tk0.042173 Tk0.042173 - -
Aug-27 2023 Tk0.042179 Tk0.041803 Tk0.042442 Tk0.041803 Tk17 -
Aug-26 2023 Tk0.041762 Tk0.041452 Tk0.041762 Tk0.041466 Tk13 -

Historical and market price analysis of Defrost Finance (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.