Market Cap CL$2,462.72T 0.09%
Volume 24h CL$111.16T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
DeFiSocial Gaming (Old) DFSOCIAL

DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2022 CL$21,567.79 CL$21,567.79 CL$21,567.79 CL$21,567.79 - CL$161,758,436
Jan-17 2022 CL$21,567.79 CL$21,567.79 CL$21,567.79 CL$21,567.79 - CL$161,758,436
Jan-16 2022 CL$21,567.79 CL$21,567.79 CL$21,567.79 CL$21,567.79 - CL$161,758,436
Jan-15 2022 CL$21,567.79 CL$21,567.79 CL$21,567.79 CL$21,567.79 - CL$161,758,436
Jan-14 2022 CL$21,567.79 CL$21,567.79 CL$21,567.79 CL$21,567.79 - CL$161,758,436
Jan-13 2022 CL$21,567.79 CL$21,567.79 CL$21,567.79 CL$21,567.79 - CL$161,758,436
Jan-12 2022 CL$21,567.79 CL$21,550.04 CL$21,567.79 CL$21,550.04 - CL$161,758,436
Jan-11 2022 CL$21,550.04 CL$19,631.37 CL$21,710.21 CL$19,749.46 CL$2,336 CL$161,625,319
Jan-10 2022 CL$19,749.46 CL$19,674.70 CL$22,445.22 CL$22,445.22 CL$2,147 CL$148,120,999
Jan-09 2022 CL$22,445.22 CL$22,445.22 CL$22,475.00 CL$22,475.00 - CL$168,339,206
Jan-08 2022 CL$22,475.00 CL$21,836.33 CL$23,969.07 CL$23,270.29 CL$15,671 CL$168,562,543
Jan-07 2022 CL$23,270.29 CL$23,046.65 CL$24,813.48 CL$24,813.48 CL$16,255 CL$174,527,181
Jan-06 2022 CL$24,813.48 CL$24,813.48 CL$24,813.48 CL$24,813.48 - CL$186,101,181
Jan-05 2022 CL$24,813.48 CL$24,797.45 CL$24,813.48 CL$24,797.45 - CL$186,101,181
Jan-04 2022 CL$24,797.45 CL$24,624.32 CL$25,450.99 CL$25,066.40 CL$5,330 CL$185,980,919

Historical and market price analysis of DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.