Market Cap RM11.38T 0.02%
Volume 24h RM346.80B -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Defira FIRA

Defira (FIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.00642643 RM0.00640633 RM0.00642673 RM0.00640633 RM3 -
Jun-27 2024 RM0.0064063 RM0.00633411 RM0.00644582 RM0.00644582 RM35 -
Jun-26 2024 RM0.00653171 RM0.00650698 RM0.00653467 RM0.00650698 RM0 -
Jun-25 2024 RM0.00650698 RM0.0064775 RM0.00650698 RM0.00648612 RM67 -
Jun-24 2024 RM0.00648612 RM0.00639122 RM0.00660866 RM0.00651848 RM196 -
Jun-23 2024 RM0.00651848 RM0.00651847 RM0.00688875 RM0.00688875 RM513 -
Jun-22 2024 RM0.00689061 RM0.0068532 RM0.00689221 RM0.00685598 RM14 -
Jun-21 2024 RM0.00686094 RM0.00686094 RM0.00697291 RM0.00697291 RM184 -
Jun-20 2024 RM0.00697291 RM0.00690492 RM0.00697291 RM0.00691685 RM2 -
Jun-19 2024 RM0.00691685 RM0.00689169 RM0.00692509 RM0.00692509 RM1 -
Jun-18 2024 RM0.00692509 RM0.00673799 RM0.0073683 RM0.0073683 RM427 -
Jun-17 2024 RM0.00737057 RM0.00731764 RM0.00753392 RM0.00753392 RM413 -
Jun-16 2024 RM0.00753392 RM0.00657305 RM0.00753392 RM0.00661688 RM2,655 -
Jun-15 2024 RM0.00661688 RM0.00650705 RM0.00661688 RM0.00650705 RM59 -
Jun-14 2024 RM0.00650705 RM0.00650705 RM0.00694646 RM0.00694646 RM57 -

Historical and market price analysis of Defira (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 808 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.