Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |
Sep-15 2024 | $0.00214733 | $0.00211486 | $0.00218426 | $0.00213529 | $0 | - |
Sep-14 2024 | $0.00213529 | $0.00213529 | $0.00213529 | $0.00213529 | - | - |
Sep-13 2024 | $0.00213529 | $0.00213529 | $0.00214819 | $0.00214819 | $12 | - |
Sep-12 2024 | $0.00214868 | $0.00181914 | $0.00235602 | $0.00181914 | $633 | - |
Sep-11 2024 | $0.00181914 | $0.00181914 | $0.00181914 | $0.00181914 | - | - |
Sep-10 2024 | $0.00181914 | $0.00181755 | $0.00181914 | $0.00181755 | $3 | - |
Sep-09 2024 | $0.00181755 | $0.00175667 | $0.00181755 | $0.00175667 | $56 | - |
Sep-08 2024 | $0.00175667 | $0.00174594 | $0.00175689 | $0.00174594 | $0 | - |
Sep-07 2024 | $0.00174594 | $0.00174536 | $0.00174594 | $0.00174536 | $0 | - |
Sep-06 2024 | $0.0017347 | $0.0017347 | $0.00184849 | $0.00184849 | $21 | - |
Sep-05 2024 | $0.00184849 | $0.00184685 | $0.00184849 | $0.00184685 | $0 | - |
Sep-04 2024 | $0.00184685 | $0.00182482 | $0.00187876 | $0.00187876 | $0 | - |
Sep-03 2024 | $0.00191852 | $0.00189388 | $0.00191852 | $0.00189388 | $0 | - |