Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |
Oct-12 2024 | $0.00231812 | $0.00225035 | $0.00231893 | $0.00225035 | $1 | - |
Oct-11 2024 | $0.00225035 | $0.00225035 | $0.00225035 | $0.00225035 | - | - |
Oct-10 2024 | $0.00225035 | $0.00225035 | $0.002298 | $0.002298 | $3 | - |
Oct-09 2024 | $0.002298 | $0.00226751 | $0.0022982 | $0.00226751 | $44 | - |
Oct-08 2024 | $0.00226751 | $0.0022618 | $0.00226751 | $0.0022618 | $3 | - |
Oct-07 2024 | $0.0022618 | $0.00224019 | $0.0022618 | $0.00224019 | $0 | - |
Oct-06 2024 | $0.00224019 | $0.00220523 | $0.00224019 | $0.00220523 | $0 | - |