Market Cap $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
DeFinity (DEFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.018502 | $0.017111 | $0.019818 | $0.017111 | - | - |
| Jan-16 2026 | $0.016661 | $0.016345 | $0.016695 | $0.016567 | - | - |
| Jan-15 2026 | $0.016124 | $0.014632 | $0.016794 | $0.014632 | - | - |
| Jan-14 2026 | $0.014852 | $0.014464 | $0.015336 | $0.014845 | $20,384 | - |
| Jan-13 2026 | $0.014988 | $0.014266 | $0.014991 | $0.014368 | $9,000 | - |
| Jan-12 2026 | $0.014368 | $0.014291 | $0.014893 | $0.01443 | - | - |
| Jan-11 2026 | $0.013975 | $0.013355 | $0.016759 | $0.016751 | - | - |
| Jan-10 2026 | $0.016405 | $0.015946 | $0.017547 | $0.017547 | $2,861 | - |
| Jan-09 2026 | $0.017535 | $0.016234 | $0.017535 | $0.016277 | $2,751 | - |
| Jan-08 2026 | $0.016277 | $0.016277 | $0.017031 | $0.017024 | $667 | - |
| Jan-07 2026 | $0.017024 | $0.017024 | $0.018658 | $0.018376 | - | - |
| Jan-06 2026 | $0.018376 | $0.018376 | $0.018855 | $0.018769 | - | - |
| Jan-05 2026 | $0.018352 | $0.017223 | $0.018352 | $0.017264 | - | - |
| Jan-04 2026 | $0.016589 | $0.013829 | $0.016604 | $0.013829 | - | - |
| Jan-03 2026 | $0.013829 | $0.013049 | $0.01425 | $0.013978 | - | - |