Market Cap zł10.26T 3.97%
Volume 24h zł651.52B 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
DeFinity DEFX

DeFinity (DEFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.134507 zł0.131708 zł0.137927 zł0.131708 zł46,070 -
Jul-17 2024 zł0.131939 zł0.129812 zł0.148184 zł0.147527 zł66,331 -
Jul-16 2024 zł0.147618 zł0.144966 zł0.147618 zł0.146006 zł31,328 -
Jul-15 2024 zł0.146012 zł0.143797 zł0.146159 zł0.144335 zł31,724 -
Jul-14 2024 zł0.144116 zł0.140338 zł0.144547 zł0.140435 zł28,881 -
Jul-13 2024 zł0.140372 zł0.13631 zł0.14042 zł0.136593 zł35,224 -
Jul-12 2024 zł0.136524 zł0.128652 zł0.149755 zł0.149716 zł62,303 -
Jul-11 2024 zł0.149743 zł0.145726 zł0.150052 zł0.150052 zł26,068 -
Jul-10 2024 zł0.151103 zł0.146647 zł0.151343 zł0.146647 zł41,432 -
Jul-09 2024 zł0.146865 zł0.146257 zł0.155224 zł0.153468 zł50,575 -
Jul-08 2024 zł0.153764 zł0.152364 zł0.17257 zł0.17257 zł67,285 -
Jul-07 2024 zł0.172428 zł0.160519 zł0.177211 zł0.163024 zł49,258 -
Jul-06 2024 zł0.162967 zł0.162184 zł0.178248 zł0.17818 zł34,127 -
Jul-05 2024 zł0.178171 zł0.165249 zł0.179716 zł0.179703 zł93,656 -
Jul-04 2024 zł0.180311 zł0.178556 zł0.189583 zł0.187563 zł123,023 -

Historical and market price analysis of DeFinity (DEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94088 PLN.