Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.056363 | $0.04759 | $0.056363 | $0.048121 | $34,449 | - |
Sep-19 2024 | $0.048124 | $0.041697 | $0.048124 | $0.041697 | $18,374 | - |
Sep-18 2024 | $0.041661 | $0.040733 | $0.042237 | $0.041639 | $14,351 | - |
Sep-17 2024 | $0.044327 | $0.039825 | $0.044327 | $0.042971 | $19,230 | - |
Sep-16 2024 | $0.039816 | $0.033655 | $0.042233 | $0.033655 | $11,598 | - |
Sep-15 2024 | $0.034732 | $0.033439 | $0.039419 | $0.038954 | $4,451 | - |
Sep-14 2024 | $0.038953 | $0.032224 | $0.038953 | $0.038045 | $3,603 | - |
Sep-13 2024 | $0.038034 | $0.034674 | $0.038063 | $0.034688 | $18,583 | - |
Sep-12 2024 | $0.034663 | $0.029498 | $0.035966 | $0.03519 | $22,171 | - |
Sep-11 2024 | $0.035186 | $0.035186 | $0.042724 | $0.038858 | $21,403 | - |
Sep-10 2024 | $0.038653 | $0.035397 | $0.038653 | $0.036813 | $13,726 | - |
Sep-09 2024 | $0.036703 | $0.036036 | $0.046556 | $0.036427 | $18,561 | - |
Sep-08 2024 | $0.03931 | $0.033597 | $0.03931 | $0.033597 | $3,203 | - |
Sep-07 2024 | $0.033583 | $0.033127 | $0.034229 | $0.033196 | $1,052 | - |
Sep-06 2024 | $0.033193 | $0.033193 | $0.038138 | $0.034185 | $18,532 | - |