Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2023 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 - -
May-03 2023 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 - -
May-02 2023 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 - -
May-01 2023 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 - -
Apr-30 2023 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 - -
Apr-29 2023 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 CN¥0.0011626 - -
Apr-28 2023 CN¥0.0011626 CN¥0.00116238 CN¥0.0011626 CN¥0.00116238 - -
Apr-27 2023 CN¥0.00116243 CN¥0.00113692 CN¥0.00122901 CN¥0.00122901 CN¥3,597 -
Apr-26 2023 CN¥0.00122901 CN¥0.00122901 CN¥0.00122901 CN¥0.00122901 - -
Apr-25 2023 CN¥0.00122901 CN¥0.00121814 CN¥0.00124381 CN¥0.00123971 - -
Apr-24 2023 CN¥0.00123978 CN¥0.00123127 CN¥0.00141535 CN¥0.00141535 CN¥4,461 -
Apr-23 2023 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 - -
Apr-22 2023 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 - -
Apr-21 2023 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 - -
Apr-20 2023 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 CN¥0.00141535 - -

Historical and market price analysis of DefiNet (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.