Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
DefiNet NET

DefiNet (NET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2023 CL$0.151368 CL$0.151368 CL$0.151368 CL$0.151368 - -
May-03 2023 CL$0.151368 CL$0.151368 CL$0.151368 CL$0.151368 - -
May-02 2023 CL$0.151368 CL$0.151368 CL$0.151368 CL$0.151368 - -
May-01 2023 CL$0.151368 CL$0.151368 CL$0.151368 CL$0.151368 - -
Apr-30 2023 CL$0.151368 CL$0.151368 CL$0.151368 CL$0.151368 - -
Apr-29 2023 CL$0.151368 CL$0.151368 CL$0.151368 CL$0.151368 - -
Apr-28 2023 CL$0.151368 CL$0.151341 CL$0.151368 CL$0.151341 - -
Apr-27 2023 CL$0.151346 CL$0.148026 CL$0.160015 CL$0.160015 CL$468,344 -
Apr-26 2023 CL$0.160015 CL$0.160015 CL$0.160015 CL$0.160015 - -
Apr-25 2023 CL$0.160015 CL$0.1586 CL$0.161942 CL$0.161408 - -
Apr-24 2023 CL$0.161417 CL$0.160309 CL$0.184277 CL$0.184277 CL$580,862 -
Apr-23 2023 CL$0.184277 CL$0.184277 CL$0.184277 CL$0.184277 - -
Apr-22 2023 CL$0.184277 CL$0.184277 CL$0.184277 CL$0.184277 - -
Apr-21 2023 CL$0.184277 CL$0.184277 CL$0.184277 CL$0.184277 - -
Apr-20 2023 CL$0.184277 CL$0.184277 CL$0.184277 CL$0.184277 - -

Historical and market price analysis of DefiNet (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.