Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
DefiNet NET

DefiNet (NET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2023 AU$0.00024321 AU$0.00024321 AU$0.00024321 AU$0.00024321 - -
May-03 2023 AU$0.00024321 AU$0.00024321 AU$0.00024321 AU$0.00024321 - -
May-02 2023 AU$0.00024321 AU$0.00024321 AU$0.00024321 AU$0.00024321 - -
May-01 2023 AU$0.00024321 AU$0.00024321 AU$0.00024321 AU$0.00024321 - -
Apr-30 2023 AU$0.00024321 AU$0.00024321 AU$0.00024321 AU$0.00024321 - -
Apr-29 2023 AU$0.00024321 AU$0.00024321 AU$0.00024321 AU$0.00024321 - -
Apr-28 2023 AU$0.00024321 AU$0.00024316 AU$0.00024321 AU$0.00024316 - -
Apr-27 2023 AU$0.00024317 AU$0.00023783 AU$0.0002571 AU$0.0002571 AU$753 -
Apr-26 2023 AU$0.0002571 AU$0.0002571 AU$0.0002571 AU$0.0002571 - -
Apr-25 2023 AU$0.0002571 AU$0.00025483 AU$0.0002602 AU$0.00025934 - -
Apr-24 2023 AU$0.00025935 AU$0.00025757 AU$0.00029608 AU$0.00029608 AU$933 -
Apr-23 2023 AU$0.00029608 AU$0.00029608 AU$0.00029608 AU$0.00029608 - -
Apr-22 2023 AU$0.00029608 AU$0.00029608 AU$0.00029608 AU$0.00029608 - -
Apr-21 2023 AU$0.00029608 AU$0.00029608 AU$0.00029608 AU$0.00029608 - -
Apr-20 2023 AU$0.00029608 AU$0.00029608 AU$0.00029608 AU$0.00029608 - -

Historical and market price analysis of DefiNet (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.