Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
DeFiner (FIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0005569 | $0.0005569 | $0.00059903 | $0.00059903 | $141,605 | $93,560 |
| Aug-29 2024 | $0.00059694 | $0.000595 | $0.00059964 | $0.00059964 | $142,564 | $100,286 |
| Aug-28 2024 | $0.00059606 | $0.00059481 | $0.00059934 | $0.00059779 | $145,141 | $100,139 |
| Aug-27 2024 | $0.00059592 | $0.00059592 | $0.00060117 | $0.00059814 | $140,911 | $100,115 |
| Aug-26 2024 | $0.00060015 | $0.00059713 | $0.0006173 | $0.00061272 | $137,481 | $100,826 |
| Aug-25 2024 | $0.00061632 | $0.00059526 | $0.00061632 | $0.00059625 | $141,203 | $103,542 |
| Aug-24 2024 | $0.00059528 | $0.00059225 | $0.00059631 | $0.00059552 | $134,043 | $100,007 |
| Aug-23 2024 | $0.00059542 | $0.00057221 | $0.00059945 | $0.0005762 | $144,900 | $100,032 |
| Aug-22 2024 | $0.00057518 | $0.0005722 | $0.00057636 | $0.00057239 | $67,434 | $96,631 |
| Aug-21 2024 | $0.00057325 | $0.00054952 | $0.00057628 | $0.00055263 | $138,589 | $96,308 |
| Aug-20 2024 | $0.00054871 | $0.00053364 | $0.00056146 | $0.00055997 | $139,709 | $92,184 |
| Aug-19 2024 | $0.00056102 | $0.00055945 | $0.00064406 | $0.00064406 | $134,228 | $94,252 |
| Aug-18 2024 | $0.00064587 | $0.00060604 | $0.00064587 | $0.00060715 | $163,730 | $108,507 |
| Aug-17 2024 | $0.00060709 | $0.00060606 | $0.00060836 | $0.00060614 | $150,595 | $101,992 |
| Aug-16 2024 | $0.00060602 | $0.00060576 | $0.00062568 | $0.00062362 | $138,134 | $101,813 |