Market Cap $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Coins
28.542
+17
Exchanges
885
Last update
2 Minutes ago
DeFiner (FIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00054871 | $0.00053364 | $0.00056146 | $0.00055997 | $139,709 | $92,184 |
| Aug-19 2024 | $0.00056102 | $0.00055945 | $0.00064406 | $0.00064406 | $134,228 | $94,252 |
| Aug-18 2024 | $0.00064587 | $0.00060604 | $0.00064587 | $0.00060715 | $163,730 | $108,507 |
| Aug-17 2024 | $0.00060709 | $0.00060606 | $0.00060836 | $0.00060614 | $150,595 | $101,992 |
| Aug-16 2024 | $0.00060602 | $0.00060576 | $0.00062568 | $0.00062362 | $138,134 | $101,813 |
| Aug-15 2024 | $0.00062272 | $0.00061153 | $0.00062962 | $0.00061153 | $137,769 | $104,618 |
| Aug-14 2024 | $0.00061653 | $0.00060219 | $0.00061653 | $0.00060815 | $150,053 | $103,577 |
| Aug-13 2024 | $0.00060819 | $0.00060811 | $0.00062459 | $0.00062008 | $149,275 | $102,177 |
| Aug-12 2024 | $0.0006197 | $0.00061774 | $0.00062324 | $0.0006179 | $146,871 | $104,111 |
| Aug-11 2024 | $0.00062195 | $0.00060513 | $0.00063272 | $0.00060803 | $149,576 | $104,488 |
| Aug-10 2024 | $0.00060515 | $0.00060504 | $0.00061014 | $0.00060621 | $135,694 | $101,666 |
| Aug-09 2024 | $0.0006053 | $0.00060513 | $0.00060906 | $0.00060719 | $138,354 | $101,691 |
| Aug-08 2024 | $0.00060813 | $0.00060469 | $0.00061571 | $0.00060852 | $143,317 | $102,167 |
| Aug-07 2024 | $0.00060482 | $0.00060482 | $0.00061144 | $0.00061097 | $140,527 | $101,611 |
| Aug-06 2024 | $0.00060892 | $0.00059153 | $0.00061128 | $0.00059546 | $133,914 | $102,300 |