Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
54 Seconds ago
DeFiner (FIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0005079 | $0.00050375 | $0.00050801 | $0.0005049 | $140,666 | $85,327 |
| Oct-17 2024 | $0.00050581 | $0.00050386 | $0.00050809 | $0.00050396 | $142,163 | $84,976 |
| Oct-16 2024 | $0.00050495 | $0.00050495 | $0.00051294 | $0.00051294 | $134,098 | $84,832 |
| Oct-15 2024 | $0.0005079 | $0.00047816 | $0.00050805 | $0.00048038 | $140,498 | $85,328 |
| Oct-14 2024 | $0.00048242 | $0.0004777 | $0.00048242 | $0.00047804 | $142,269 | $81,047 |
| Oct-13 2024 | $0.00048005 | $0.00047909 | $0.00054878 | $0.00054686 | $128,345 | $80,650 |
| Oct-12 2024 | $0.0005458 | $0.00054548 | $0.00054888 | $0.00054548 | $128,818 | $91,695 |
| Oct-11 2024 | $0.0005458 | $0.0005452 | $0.00054876 | $0.00054655 | $135,627 | $91,696 |
| Oct-10 2024 | $0.00054545 | $0.00054517 | $0.00054846 | $0.00054843 | $139,983 | $91,637 |
| Oct-09 2024 | $0.00054652 | $0.00054551 | $0.00054888 | $0.00054572 | $130,710 | $91,817 |
| Oct-08 2024 | $0.00054864 | $0.00054566 | $0.00054889 | $0.00054588 | $138,917 | $92,172 |
| Oct-07 2024 | $0.00054891 | $0.00054582 | $0.00054894 | $0.00054596 | $140,377 | $92,218 |
| Oct-06 2024 | $0.00054696 | $0.00054597 | $0.00054996 | $0.00054601 | $132,887 | $91,890 |
| Oct-05 2024 | $0.00054696 | $0.000546 | $0.00055015 | $0.00054809 | $141,696 | $91,891 |
| Oct-04 2024 | $0.00054703 | $0.00054595 | $0.00055013 | $0.00054704 | $138,292 | $91,902 |